currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AZN-BWP et BWP-AZN - 2026

Taux de change AZN-BWP et BWP-AZN - 2026

Taux de change AZN-BWP et BWP-AZN

Consultez ci-dessous les taux de change pour AZN-BWP et BWP-AZN pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 AZN = 7,9135 BWP
1 BWP = 0,1264 AZN
1A 2A 2A

Jan 2026

DateAZN-BWPBWP-AZN
01 janv. 2026 1 AZN = 7.7302 BWP 1 BWP = 0.1294 AZN
02 janv. 2026 1 AZN = 8.2218 BWP 1 BWP = 0.1216 AZN
03 janv. 2026 1 AZN = 8.1947 BWP 1 BWP = 0.122 AZN
04 janv. 2026 1 AZN = 8.1947 BWP 1 BWP = 0.122 AZN
05 janv. 2026 1 AZN = 7.8093 BWP 1 BWP = 0.1281 AZN
06 janv. 2026 1 AZN = 8.2658 BWP 1 BWP = 0.121 AZN
07 janv. 2026 1 AZN = 7.897 BWP 1 BWP = 0.1266 AZN
08 janv. 2026 1 AZN = 7.8733 BWP 1 BWP = 0.127 AZN
09 janv. 2026 1 AZN = 7.8911 BWP 1 BWP = 0.1267 AZN
10 janv. 2026 1 AZN = 7.8758 BWP 1 BWP = 0.127 AZN
11 janv. 2026 1 AZN = 7.8807 BWP 1 BWP = 0.1269 AZN
12 janv. 2026 1 AZN = 7.8446 BWP 1 BWP = 0.1275 AZN
13 janv. 2026 1 AZN = 7.8425 BWP 1 BWP = 0.1275 AZN
14 janv. 2026 1 AZN = 7.8612 BWP 1 BWP = 0.1272 AZN
15 janv. 2026 1 AZN = 7.8537 BWP 1 BWP = 0.1273 AZN
16 janv. 2026 1 AZN = 7.8462 BWP 1 BWP = 0.1274 AZN
17 janv. 2026 1 AZN = 7.8476 BWP 1 BWP = 0.1274 AZN
18 janv. 2026 1 AZN = 7.8476 BWP 1 BWP = 0.1274 AZN
19 janv. 2026 1 AZN = 7.8624 BWP 1 BWP = 0.1272 AZN
20 janv. 2026 1 AZN = 7.8649 BWP 1 BWP = 0.1271 AZN
21 janv. 2026 1 AZN = 7.8426 BWP 1 BWP = 0.1275 AZN
22 janv. 2026 1 AZN = 7.7951 BWP 1 BWP = 0.1283 AZN
23 janv. 2026 1 AZN = 8.1469 BWP 1 BWP = 0.1227 AZN
24 janv. 2026 1 AZN = 8.0777 BWP 1 BWP = 0.1238 AZN
25 janv. 2026 1 AZN = 8.0777 BWP 1 BWP = 0.1238 AZN
26 janv. 2026 1 AZN = 7.7371 BWP 1 BWP = 0.1292 AZN
27 janv. 2026 1 AZN = 7.7338 BWP 1 BWP = 0.1293 AZN
28 janv. 2026 1 AZN = 7.6901 BWP 1 BWP = 0.13 AZN
29 janv. 2026 1 AZN = 7.651 BWP 1 BWP = 0.1307 AZN
30 janv. 2026 1 AZN = 7.7015 BWP 1 BWP = 0.1298 AZN
31 janv. 2026 1 AZN = 7.7384 BWP 1 BWP = 0.1292 AZN

Feb 2026

DateAZN-BWPBWP-AZN
01 févr. 2026 1 AZN = 7.7402 BWP 1 BWP = 0.1292 AZN
02 févr. 2026 1 AZN = 7.7511 BWP 1 BWP = 0.129 AZN
03 févr. 2026 1 AZN = 8.1172 BWP 1 BWP = 0.1232 AZN
04 févr. 2026 1 AZN = 7.7537 BWP 1 BWP = 0.129 AZN
05 févr. 2026 1 AZN = 7.831 BWP 1 BWP = 0.1277 AZN
06 févr. 2026 1 AZN = 7.8525 BWP 1 BWP = 0.1273 AZN
07 févr. 2026 1 AZN = 7.7469 BWP 1 BWP = 0.1291 AZN
08 févr. 2026 1 AZN = 7.7469 BWP 1 BWP = 0.1291 AZN
09 févr. 2026 1 AZN = 7.7455 BWP 1 BWP = 0.1291 AZN
10 févr. 2026 1 AZN = 7.7023 BWP 1 BWP = 0.1298 AZN
11 févr. 2026 1 AZN = 7.6356 BWP 1 BWP = 0.131 AZN
12 févr. 2026 1 AZN = 7.6984 BWP 1 BWP = 0.1299 AZN
13 févr. 2026 1 AZN = 7.791 BWP 1 BWP = 0.1284 AZN
14 févr. 2026 1 AZN = 7.7321 BWP 1 BWP = 0.1293 AZN
15 févr. 2026 1 AZN = 7.7321 BWP 1 BWP = 0.1293 AZN
16 févr. 2026 1 AZN = 7.7154 BWP 1 BWP = 0.1296 AZN
17 févr. 2026 1 AZN = 7.675 BWP 1 BWP = 0.1303 AZN
18 févr. 2026 1 AZN = 7.7497 BWP 1 BWP = 0.129 AZN
19 févr. 2026 1 AZN = 7.786 BWP 1 BWP = 0.1284 AZN
20 févr. 2026 1 AZN = 7.806 BWP 1 BWP = 0.1281 AZN
21 févr. 2026 1 AZN = 7.7534 BWP 1 BWP = 0.129 AZN
22 févr. 2026 1 AZN = 7.7534 BWP 1 BWP = 0.129 AZN
23 févr. 2026 1 AZN = 7.8585 BWP 1 BWP = 0.1273 AZN
24 févr. 2026 1 AZN = 7.5729 BWP 1 BWP = 0.132 AZN
25 févr. 2026 1 AZN = 7.7385 BWP 1 BWP = 0.1292 AZN
26 févr. 2026 1 AZN = 7.7158 BWP 1 BWP = 0.1296 AZN
27 févr. 2026 1 AZN = 7.7268 BWP 1 BWP = 0.1294 AZN
28 févr. 2026 1 AZN = 7.7115 BWP 1 BWP = 0.1297 AZN

Mar 2026

DateAZN-BWPBWP-AZN
01 mars 2026 1 AZN = 7.7115 BWP 1 BWP = 0.1297 AZN
02 mars 2026 1 AZN = 7.8142 BWP 1 BWP = 0.128 AZN
03 mars 2026 1 AZN = 7.8804 BWP 1 BWP = 0.1269 AZN
04 mars 2026 1 AZN = 7.8416 BWP 1 BWP = 0.1275 AZN
05 mars 2026 1 AZN = 7.8988 BWP 1 BWP = 0.1266 AZN
06 mars 2026 1 AZN = 7.9692 BWP 1 BWP = 0.1255 AZN
07 mars 2026 1 AZN = 7.9221 BWP 1 BWP = 0.1262 AZN
08 mars 2026 1 AZN = 7.9221 BWP 1 BWP = 0.1262 AZN
09 mars 2026 1 AZN = 7.9981 BWP 1 BWP = 0.125 AZN
10 mars 2026 1 AZN = 7.8716 BWP 1 BWP = 0.127 AZN
11 mars 2026 1 AZN = 7.8611 BWP 1 BWP = 0.1272 AZN
12 mars 2026 1 AZN = 7.9286 BWP 1 BWP = 0.1261 AZN
13 mars 2026 1 AZN = 8.0241 BWP 1 BWP = 0.1246 AZN
14 mars 2026 1 AZN = 7.9964 BWP 1 BWP = 0.1251 AZN
15 mars 2026 1 AZN = 7.9964 BWP 1 BWP = 0.1251 AZN
16 mars 2026 1 AZN = 8.0444 BWP 1 BWP = 0.1243 AZN
17 mars 2026 1 AZN = 7.9621 BWP 1 BWP = 0.1256 AZN
18 mars 2026 1 AZN = 7.9943 BWP 1 BWP = 0.1251 AZN
19 mars 2026 1 AZN = 8.0177 BWP 1 BWP = 0.1247 AZN
20 mars 2026 1 AZN = 8.045 BWP 1 BWP = 0.1243 AZN
21 mars 2026 1 AZN = 7.9887 BWP 1 BWP = 0.1252 AZN
22 mars 2026 1 AZN = 7.9887 BWP 1 BWP = 0.1252 AZN
23 mars 2026 1 AZN = 8.0036 BWP 1 BWP = 0.1249 AZN
24 mars 2026 1 AZN = 8.0307 BWP 1 BWP = 0.1245 AZN
25 mars 2026 1 AZN = 8.033 BWP 1 BWP = 0.1245 AZN
26 mars 2026 1 AZN = 8.082 BWP 1 BWP = 0.1237 AZN
27 mars 2026 1 AZN = 8.0931 BWP 1 BWP = 0.1236 AZN
28 mars 2026 1 AZN = 8.0916 BWP 1 BWP = 0.1236 AZN
29 mars 2026 1 AZN = 8.0643 BWP 1 BWP = 0.124 AZN
30 mars 2026 1 AZN = 8.0977 BWP 1 BWP = 0.1235 AZN
31 mars 2026 1 AZN = 8.1021 BWP 1 BWP = 0.1234 AZN

Apr 2026

DateAZN-BWPBWP-AZN
01 avr. 2026 1 AZN = 7.9838 BWP 1 BWP = 0.1253 AZN
02 avr. 2026 1 AZN = 8.1077 BWP 1 BWP = 0.1233 AZN
03 avr. 2026 1 AZN = 7.9073 BWP 1 BWP = 0.1265 AZN
04 avr. 2026 1 AZN = 8.0333 BWP 1 BWP = 0.1245 AZN
05 avr. 2026 1 AZN = 8.0333 BWP 1 BWP = 0.1245 AZN
06 avr. 2026 1 AZN = 8.0455 BWP 1 BWP = 0.1243 AZN
07 avr. 2026 1 AZN = 7.9945 BWP 1 BWP = 0.1251 AZN
08 avr. 2026 1 AZN = 7.8668 BWP 1 BWP = 0.1271 AZN
09 avr. 2026 1 AZN = 7.9443 BWP 1 BWP = 0.1259 AZN
10 avr. 2026 1 AZN = 7.9282 BWP 1 BWP = 0.1261 AZN
11 avr. 2026 1 AZN = 7.8671 BWP 1 BWP = 0.1271 AZN
12 avr. 2026 1 AZN = 7.8671 BWP 1 BWP = 0.1271 AZN
13 avr. 2026 1 AZN = 7.917 BWP 1 BWP = 0.1263 AZN
14 avr. 2026 1 AZN = 7.869 BWP 1 BWP = 0.1271 AZN
15 avr. 2026 1 AZN = 7.904 BWP 1 BWP = 0.1265 AZN
16 avr. 2026 1 AZN = 7.9482 BWP 1 BWP = 0.1258 AZN
17 avr. 2026 1 AZN = 7.8957 BWP 1 BWP = 0.1267 AZN
18 avr. 2026 1 AZN = 7.8875 BWP 1 BWP = 0.1268 AZN
19 avr. 2026 1 AZN = 7.8875 BWP 1 BWP = 0.1268 AZN
20 avr. 2026 1 AZN = 7.8469 BWP 1 BWP = 0.1274 AZN
21 avr. 2026 1 AZN = 7.9055 BWP 1 BWP = 0.1265 AZN
22 avr. 2026 1 AZN = 7.9136 BWP 1 BWP = 0.1264 AZN
23 avr. 2026 1 AZN = 7.9514 BWP 1 BWP = 0.1258 AZN
24 avr. 2026 1 AZN = 7.9565 BWP 1 BWP = 0.1257 AZN
25 avr. 2026 1 AZN = 7.936 BWP 1 BWP = 0.126 AZN
26 avr. 2026 1 AZN = 7.936 BWP 1 BWP = 0.126 AZN
27 avr. 2026 1 AZN = 8.014 BWP 1 BWP = 0.1248 AZN
28 avr. 2026 1 AZN = 7.9448 BWP 1 BWP = 0.1259 AZN
29 avr. 2026 1 AZN = 7.955 BWP 1 BWP = 0.1257 AZN
30 avr. 2026 1 AZN = 8.012 BWP 1 BWP = 0.1248 AZN

May 2026

DateAZN-BWPBWP-AZN
01 mai 2026 1 AZN = 8.0246 BWP 1 BWP = 0.1246 AZN
02 mai 2026 1 AZN = 7.9772 BWP 1 BWP = 0.1254 AZN
03 mai 2026 1 AZN = 7.9772 BWP 1 BWP = 0.1254 AZN
04 mai 2026 1 AZN = 7.974 BWP 1 BWP = 0.1254 AZN
05 mai 2026 1 AZN = 8.0191 BWP 1 BWP = 0.1247 AZN
06 mai 2026 1 AZN = 7.8351 BWP 1 BWP = 0.1276 AZN
07 mai 2026 1 AZN = 7.9085 BWP 1 BWP = 0.1264 AZN
08 mai 2026 1 AZN = 7.8865 BWP 1 BWP = 0.1268 AZN
09 mai 2026 1 AZN = 7.858 BWP 1 BWP = 0.1273 AZN
10 mai 2026 1 AZN = 7.858 BWP 1 BWP = 0.1273 AZN
11 mai 2026 1 AZN = 7.9147 BWP 1 BWP = 0.1263 AZN
12 mai 2026 1 AZN = 7.9396 BWP 1 BWP = 0.126 AZN
13 mai 2026 1 AZN = 7.9283 BWP 1 BWP = 0.1261 AZN
14 mai 2026 1 AZN = 8.1634 BWP 1 BWP = 0.1225 AZN
15 mai 2026 1 AZN = 8.3373 BWP 1 BWP = 0.1199 AZN
16 mai 2026 1 AZN = 8.3175 BWP 1 BWP = 0.1202 AZN
17 mai 2026 1 AZN = 8.3175 BWP 1 BWP = 0.1202 AZN
18 mai 2026 1 AZN = 8.0012 BWP 1 BWP = 0.125 AZN
19 mai 2026 1 AZN = 7.9829 BWP 1 BWP = 0.1253 AZN
20 mai 2026 1 AZN = 7.9477 BWP 1 BWP = 0.1258 AZN
21 mai 2026 1 AZN = 7.9918 BWP 1 BWP = 0.1251 AZN
22 mai 2026 1 AZN = 7.9461 BWP 1 BWP = 0.1258 AZN
23 mai 2026 1 AZN = 7.9293 BWP 1 BWP = 0.1261 AZN
24 mai 2026 1 AZN = 7.9293 BWP 1 BWP = 0.1261 AZN
25 mai 2026 1 AZN = 8.0779 BWP 1 BWP = 0.1238 AZN
26 mai 2026 1 AZN = 7.9768 BWP 1 BWP = 0.1254 AZN

Infos sur les taux de change AZN-BWP et BWP-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats