currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AZN-BSD et BSD-AZN - 2025

Taux de change AZN-BSD et BSD-AZN - 2025

Taux de change AZN-BSD et BSD-AZN

Consultez ci-dessous les taux de change pour AZN-BSD et BSD-AZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AZN = 0,5878 BSD
1 BSD = 1,7011 AZN
1A 2A 2A
AZN par rapport à BSDBSD par rapport à AZN
0,5897 Date: 4/7 0,5905 Date: 4/6 0,5905 Date: 4/5 0,5823 Date: 4/4 0,5900 Date: 4/3 0,5867 Date: 4/2 0,5947 Date: 4/1 0,5872 Date: 3/31 0,5806 Date: 3/30 0,5806 Date: 3/29 0,5914 Date: 3/28 0,5862 Date: 3/27 0,5833 Date: 3/26 0,5877 Date: 3/25 0,5903 Date: 3/24 0,5854 Date: 3/23 0,5854 Date: 3/22 0,5884 Date: 3/21 0,5863 Date: 3/20 0,5857 Date: 3/19 0,6052 Date: 3/18 0,5895 Date: 3/17 0,5855 Date: 3/16 0,5855 Date: 3/15 0,5862 Date: 3/14 0,5876 Date: 3/13 0,5873 Date: 3/12 0,5901 Date: 3/11 0,5887 Date: 3/10 0,5875 Date: 3/9 0,5875 Date: 3/8 0,5935 Date: 3/7 0,5879 Date: 3/6 0,5880 Date: 3/5 0,5893 Date: 3/4 0,5874 Date: 3/3 0,5880 Date: 3/2 0,5866 Date: 3/1 0,5881 Date: 2/28 0,5837 Date: 2/27 0,5888 Date: 2/26 0,5857 Date: 2/25 0,5862 Date: 2/24 0,5871 Date: 2/23 0,5871 Date: 2/22 0,5877 Date: 2/21 0,5887 Date: 2/20 0,5903 Date: 2/19 0,5901 Date: 2/18 0,5888 Date: 2/17 0,5852 Date: 2/16 0,5852 Date: 2/15 0,5881 Date: 2/14 0,5867 Date: 2/13 0,5899 Date: 2/12 0,5890 Date: 2/11 0,5868 Date: 2/10 0,5895 Date: 2/9 0,5895 Date: 2/8 0,5868 Date: 2/7 0,5873 Date: 2/6 0,5863 Date: 2/5 0,5881 Date: 2/4 0,5940 Date: 2/3 0,5876 Date: 2/2 0,5867 Date: 2/1 0,5889 Date: 1/31 0,5892 Date: 1/30 0,5874 Date: 1/29 0,5892 Date: 1/28 0,5895 Date: 1/27 0,5858 Date: 1/26 0,5858 Date: 1/25 0,5897 Date: 1/24 0,5880 Date: 1/23 0,5858 Date: 1/22 0,5896 Date: 1/21 0,5884 Date: 1/20 0,5868 Date: 1/19 0,5868 Date: 1/18 0,5898 Date: 1/17 0,5889 Date: 1/16 0,5874 Date: 1/15 0,5772 Date: 1/14 0,5891 Date: 1/13 0,5895 Date: 1/12 0,5895 Date: 1/11 0,5908 Date: 1/10 0,5885 Date: 1/9 0,5899 Date: 1/8 0,5892 Date: 1/7 0,5857 Date: 1/6 0,5859 Date: 1/5 0,5859 Date: 1/4 0,5870 Date: 1/3 0,5870 Date: 1/2 0,5871 Date: 1/1 0,5897 Date: 4/7 0,5905 Date: 4/6 0,5905 Date: 4/5 0,5823 Date: 4/4 0,5900 Date: 4/3 0,5867 Date: 4/2 0,5947 Date: 4/1 0,5872 Date: 3/31 0,5806 Date: 3/30 0,5806 Date: 3/29 0,5914 Date: 3/28 0,5862 Date: 3/27 0,5833 Date: 3/26 0,5877 Date: 3/25 0,5903 Date: 3/24 0,5854 Date: 3/23 0,5854 Date: 3/22 0,5884 Date: 3/21 0,5863 Date: 3/20 0,5857 Date: 3/19 0,6052 Date: 3/18 0,5895 Date: 3/17 0,5855 Date: 3/16 0,5855 Date: 3/15 0,5862 Date: 3/14 0,5876 Date: 3/13 0,5873 Date: 3/12 0,5901 Date: 3/11 0,5887 Date: 3/10 0,5875 Date: 3/9 0,5875 Date: 3/8 0,5935 Date: 3/7 0,5879 Date: 3/6 0,5880 Date: 3/5 0,5893 Date: 3/4 0,5874 Date: 3/3 0,5880 Date: 3/2 0,5866 Date: 3/1 0,5881 Date: 2/28 0,5837 Date: 2/27 0,5888 Date: 2/26 0,5857 Date: 2/25 0,5862 Date: 2/24 0,5871 Date: 2/23 0,5871 Date: 2/22 0,5877 Date: 2/21 0,5887 Date: 2/20 0,5903 Date: 2/19 0,5901 Date: 2/18 0,5888 Date: 2/17 0,5852 Date: 2/16 0,5852 Date: 2/15 0,5881 Date: 2/14 0,5867 Date: 2/13 0,5899 Date: 2/12 0,5890 Date: 2/11 0,5868 Date: 2/10 0,5895 Date: 2/9 0,5895 Date: 2/8 0,5868 Date: 2/7 0,5873 Date: 2/6 0,5863 Date: 2/5 0,5881 Date: 2/4 0,5940 Date: 2/3 0,5876 Date: 2/2 0,5867 Date: 2/1 0,5889 Date: 1/31 0,5892 Date: 1/30 0,5874 Date: 1/29 0,5892 Date: 1/28 0,5895 Date: 1/27 0,5858 Date: 1/26 0,5858 Date: 1/25 0,5897 Date: 1/24 0,5880 Date: 1/23 0,5858 Date: 1/22 0,5896 Date: 1/21 0,5884 Date: 1/20 0,5868 Date: 1/19 0,5868 Date: 1/18 0,5898 Date: 1/17 0,5889 Date: 1/16 0,5874 Date: 1/15 0,5772 Date: 1/14 0,5891 Date: 1/13 0,5895 Date: 1/12 0,5895 Date: 1/11 0,5908 Date: 1/10 0,5885 Date: 1/9 0,5899 Date: 1/8 0,5892 Date: 1/7 0,5857 Date: 1/6 0,5859 Date: 1/5 0,5859 Date: 1/4 0,5870 Date: 1/3 0,5870 Date: 1/2 0,5871 Date: 1/1

Jan 2025

DateAZN-BSDBSD-AZN
01 janv. 2025 1 AZN = 0.5871 BSD 1 BSD = 1.7032 AZN
02 janv. 2025 1 AZN = 0.587 BSD 1 BSD = 1.7034 AZN
03 janv. 2025 1 AZN = 0.587 BSD 1 BSD = 1.7036 AZN
04 janv. 2025 1 AZN = 0.5859 BSD 1 BSD = 1.7067 AZN
05 janv. 2025 1 AZN = 0.5859 BSD 1 BSD = 1.7067 AZN
06 janv. 2025 1 AZN = 0.5857 BSD 1 BSD = 1.7074 AZN
07 janv. 2025 1 AZN = 0.5892 BSD 1 BSD = 1.6971 AZN
08 janv. 2025 1 AZN = 0.5899 BSD 1 BSD = 1.6952 AZN
09 janv. 2025 1 AZN = 0.5885 BSD 1 BSD = 1.6993 AZN
10 janv. 2025 1 AZN = 0.5908 BSD 1 BSD = 1.6925 AZN
11 janv. 2025 1 AZN = 0.5895 BSD 1 BSD = 1.6964 AZN
12 janv. 2025 1 AZN = 0.5895 BSD 1 BSD = 1.6964 AZN
13 janv. 2025 1 AZN = 0.5891 BSD 1 BSD = 1.6974 AZN
14 janv. 2025 1 AZN = 0.5772 BSD 1 BSD = 1.7325 AZN
15 janv. 2025 1 AZN = 0.5874 BSD 1 BSD = 1.7025 AZN
16 janv. 2025 1 AZN = 0.5889 BSD 1 BSD = 1.698 AZN
17 janv. 2025 1 AZN = 0.5898 BSD 1 BSD = 1.6955 AZN
18 janv. 2025 1 AZN = 0.5868 BSD 1 BSD = 1.7041 AZN
19 janv. 2025 1 AZN = 0.5868 BSD 1 BSD = 1.7041 AZN
20 janv. 2025 1 AZN = 0.5884 BSD 1 BSD = 1.6994 AZN
21 janv. 2025 1 AZN = 0.5896 BSD 1 BSD = 1.6961 AZN
22 janv. 2025 1 AZN = 0.5858 BSD 1 BSD = 1.7072 AZN
23 janv. 2025 1 AZN = 0.588 BSD 1 BSD = 1.7006 AZN
24 janv. 2025 1 AZN = 0.5897 BSD 1 BSD = 1.6959 AZN
25 janv. 2025 1 AZN = 0.5858 BSD 1 BSD = 1.7071 AZN
26 janv. 2025 1 AZN = 0.5858 BSD 1 BSD = 1.7071 AZN
27 janv. 2025 1 AZN = 0.5895 BSD 1 BSD = 1.6963 AZN
28 janv. 2025 1 AZN = 0.5892 BSD 1 BSD = 1.6971 AZN
29 janv. 2025 1 AZN = 0.5874 BSD 1 BSD = 1.7025 AZN
30 janv. 2025 1 AZN = 0.5892 BSD 1 BSD = 1.6972 AZN
31 janv. 2025 1 AZN = 0.5889 BSD 1 BSD = 1.6982 AZN

Feb 2025

DateAZN-BSDBSD-AZN
01 févr. 2025 1 AZN = 0.5867 BSD 1 BSD = 1.7046 AZN
02 févr. 2025 1 AZN = 0.5876 BSD 1 BSD = 1.7018 AZN
03 févr. 2025 1 AZN = 0.594 BSD 1 BSD = 1.6834 AZN
04 févr. 2025 1 AZN = 0.5881 BSD 1 BSD = 1.7005 AZN
05 févr. 2025 1 AZN = 0.5863 BSD 1 BSD = 1.7055 AZN
06 févr. 2025 1 AZN = 0.5873 BSD 1 BSD = 1.7026 AZN
07 févr. 2025 1 AZN = 0.5868 BSD 1 BSD = 1.7041 AZN
08 févr. 2025 1 AZN = 0.5895 BSD 1 BSD = 1.6963 AZN
09 févr. 2025 1 AZN = 0.5895 BSD 1 BSD = 1.6963 AZN
10 févr. 2025 1 AZN = 0.5868 BSD 1 BSD = 1.7043 AZN
11 févr. 2025 1 AZN = 0.589 BSD 1 BSD = 1.6977 AZN
12 févr. 2025 1 AZN = 0.5899 BSD 1 BSD = 1.6951 AZN
13 févr. 2025 1 AZN = 0.5867 BSD 1 BSD = 1.7044 AZN
14 févr. 2025 1 AZN = 0.5881 BSD 1 BSD = 1.7005 AZN
15 févr. 2025 1 AZN = 0.5852 BSD 1 BSD = 1.7089 AZN
16 févr. 2025 1 AZN = 0.5852 BSD 1 BSD = 1.7089 AZN
17 févr. 2025 1 AZN = 0.5888 BSD 1 BSD = 1.6984 AZN
18 févr. 2025 1 AZN = 0.5901 BSD 1 BSD = 1.6946 AZN
19 févr. 2025 1 AZN = 0.5903 BSD 1 BSD = 1.6939 AZN
20 févr. 2025 1 AZN = 0.5887 BSD 1 BSD = 1.6988 AZN
21 févr. 2025 1 AZN = 0.5877 BSD 1 BSD = 1.7017 AZN
22 févr. 2025 1 AZN = 0.5871 BSD 1 BSD = 1.7034 AZN
23 févr. 2025 1 AZN = 0.5871 BSD 1 BSD = 1.7034 AZN
24 févr. 2025 1 AZN = 0.5862 BSD 1 BSD = 1.7058 AZN
25 févr. 2025 1 AZN = 0.5857 BSD 1 BSD = 1.7074 AZN
26 févr. 2025 1 AZN = 0.5888 BSD 1 BSD = 1.6985 AZN
27 févr. 2025 1 AZN = 0.5837 BSD 1 BSD = 1.7131 AZN
28 févr. 2025 1 AZN = 0.5881 BSD 1 BSD = 1.7003 AZN

Mar 2025

DateAZN-BSDBSD-AZN
01 mars 2025 1 AZN = 0.5866 BSD 1 BSD = 1.7049 AZN
02 mars 2025 1 AZN = 0.588 BSD 1 BSD = 1.7008 AZN
03 mars 2025 1 AZN = 0.5874 BSD 1 BSD = 1.7025 AZN
04 mars 2025 1 AZN = 0.5893 BSD 1 BSD = 1.697 AZN
05 mars 2025 1 AZN = 0.588 BSD 1 BSD = 1.7008 AZN
06 mars 2025 1 AZN = 0.5879 BSD 1 BSD = 1.7011 AZN
07 mars 2025 1 AZN = 0.5935 BSD 1 BSD = 1.6849 AZN
08 mars 2025 1 AZN = 0.5875 BSD 1 BSD = 1.702 AZN
09 mars 2025 1 AZN = 0.5875 BSD 1 BSD = 1.702 AZN
10 mars 2025 1 AZN = 0.5887 BSD 1 BSD = 1.6986 AZN
11 mars 2025 1 AZN = 0.5901 BSD 1 BSD = 1.6946 AZN
12 mars 2025 1 AZN = 0.5873 BSD 1 BSD = 1.7026 AZN
13 mars 2025 1 AZN = 0.5876 BSD 1 BSD = 1.7018 AZN
14 mars 2025 1 AZN = 0.5862 BSD 1 BSD = 1.706 AZN
15 mars 2025 1 AZN = 0.5855 BSD 1 BSD = 1.708 AZN
16 mars 2025 1 AZN = 0.5855 BSD 1 BSD = 1.708 AZN
17 mars 2025 1 AZN = 0.5895 BSD 1 BSD = 1.6964 AZN
18 mars 2025 1 AZN = 0.6052 BSD 1 BSD = 1.6522 AZN
19 mars 2025 1 AZN = 0.5857 BSD 1 BSD = 1.7073 AZN
20 mars 2025 1 AZN = 0.5863 BSD 1 BSD = 1.7057 AZN
21 mars 2025 1 AZN = 0.5884 BSD 1 BSD = 1.6995 AZN
22 mars 2025 1 AZN = 0.5854 BSD 1 BSD = 1.7081 AZN
23 mars 2025 1 AZN = 0.5854 BSD 1 BSD = 1.7081 AZN
24 mars 2025 1 AZN = 0.5903 BSD 1 BSD = 1.6941 AZN
25 mars 2025 1 AZN = 0.5877 BSD 1 BSD = 1.7015 AZN
26 mars 2025 1 AZN = 0.5833 BSD 1 BSD = 1.7143 AZN
27 mars 2025 1 AZN = 0.5862 BSD 1 BSD = 1.7058 AZN
28 mars 2025 1 AZN = 0.5914 BSD 1 BSD = 1.6909 AZN
29 mars 2025 1 AZN = 0.5806 BSD 1 BSD = 1.7222 AZN
30 mars 2025 1 AZN = 0.5806 BSD 1 BSD = 1.7222 AZN
31 mars 2025 1 AZN = 0.5872 BSD 1 BSD = 1.703 AZN

Apr 2025

DateAZN-BSDBSD-AZN
01 avr. 2025 1 AZN = 0.5947 BSD 1 BSD = 1.6816 AZN
02 avr. 2025 1 AZN = 0.5867 BSD 1 BSD = 1.7046 AZN
03 avr. 2025 1 AZN = 0.59 BSD 1 BSD = 1.6948 AZN
04 avr. 2025 1 AZN = 0.5823 BSD 1 BSD = 1.7172 AZN
05 avr. 2025 1 AZN = 0.5905 BSD 1 BSD = 1.6935 AZN
06 avr. 2025 1 AZN = 0.5905 BSD 1 BSD = 1.6935 AZN
07 avr. 2025 1 AZN = 0.5897 BSD 1 BSD = 1.6959 AZN

Infos sur les taux de change AZN-BSD et BSD-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Bahamas; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats