currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AZN-BOB et BOB-AZN - 2025

Taux de change AZN-BOB et BOB-AZN - 2025

Taux de change AZN-BOB et BOB-AZN

Consultez ci-dessous les taux de change pour AZN-BOB et BOB-AZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AZN = 4,0637 BOB
1 BOB = 0,2461 AZN
1A 2A 2A
AZN par rapport à BOBBOB par rapport à AZN
4,0735 Date: 4/8 4,0834 Date: 4/7 4,0803 Date: 4/6 4,0803 Date: 4/5 4,0241 Date: 4/4 4,0773 Date: 4/3 4,0536 Date: 4/2 4,1096 Date: 4/1 4,0725 Date: 3/31 4,0120 Date: 3/30 4,0120 Date: 3/29 4,0863 Date: 3/28 4,0510 Date: 3/27 4,0307 Date: 3/26 4,0609 Date: 3/25 4,0878 Date: 3/24 4,0453 Date: 3/23 4,0453 Date: 3/22 4,0659 Date: 3/21 4,0514 Date: 3/20 4,0475 Date: 3/19 4,1822 Date: 3/18 4,0731 Date: 3/17 4,0459 Date: 3/16 4,0459 Date: 3/15 4,0509 Date: 3/14 4,0603 Date: 3/13 4,0588 Date: 3/12 4,0774 Date: 3/11 4,0768 Date: 3/10 4,0601 Date: 3/9 4,0601 Date: 3/8 4,1014 Date: 3/7 4,0620 Date: 3/6 4,0627 Date: 3/5 4,0808 Date: 3/4 4,0736 Date: 3/3 4,0625 Date: 3/2 4,0527 Date: 3/1 4,0637 Date: 2/28 4,0336 Date: 2/27 4,0683 Date: 2/26 4,0472 Date: 2/25 4,0594 Date: 2/24 4,0565 Date: 2/23 4,0565 Date: 2/22 4,0607 Date: 2/21 4,0674 Date: 2/20 4,0795 Date: 2/19 4,0775 Date: 2/18 4,0831 Date: 2/17 4,0432 Date: 2/16 4,0432 Date: 2/15 4,0634 Date: 2/14 4,0541 Date: 2/13 4,0765 Date: 2/12 4,0705 Date: 2/11 4,0689 Date: 2/10 4,0735 Date: 2/9 4,0735 Date: 2/8 4,0550 Date: 2/7 4,0584 Date: 2/6 4,0516 Date: 2/5 4,0638 Date: 2/4 4,1140 Date: 2/3 4,0606 Date: 2/2 4,0539 Date: 2/1 4,0692 Date: 1/31 4,0715 Date: 1/30 4,0585 Date: 1/29 4,0714 Date: 1/28 4,0885 Date: 1/27 4,0478 Date: 1/26 4,0478 Date: 1/25 4,0746 Date: 1/24 4,0635 Date: 1/23 4,0478 Date: 1/22 4,0742 Date: 1/21 4,0662 Date: 1/20 4,0552 Date: 1/19 4,0552 Date: 1/18 4,0757 Date: 1/17 4,0697 Date: 1/16 4,0587 Date: 1/15 3,9887 Date: 1/14 4,0799 Date: 1/13 4,0728 Date: 1/12 4,0728 Date: 1/11 4,0822 Date: 1/10 4,0659 Date: 1/9 4,0758 Date: 1/8 4,0719 Date: 1/7 4,0473 Date: 1/6 4,0488 Date: 1/5 4,0488 Date: 1/4 4,0562 Date: 1/3 4,0568 Date: 1/2 4,0719 Date: 1/1 4,0735 Date: 4/8 4,0834 Date: 4/7 4,0803 Date: 4/6 4,0803 Date: 4/5 4,0241 Date: 4/4 4,0773 Date: 4/3 4,0536 Date: 4/2 4,1096 Date: 4/1 4,0725 Date: 3/31 4,0120 Date: 3/30 4,0120 Date: 3/29 4,0863 Date: 3/28 4,0510 Date: 3/27 4,0307 Date: 3/26 4,0609 Date: 3/25 4,0878 Date: 3/24 4,0453 Date: 3/23 4,0453 Date: 3/22 4,0659 Date: 3/21 4,0514 Date: 3/20 4,0475 Date: 3/19 4,1822 Date: 3/18 4,0731 Date: 3/17 4,0459 Date: 3/16 4,0459 Date: 3/15 4,0509 Date: 3/14 4,0603 Date: 3/13 4,0588 Date: 3/12 4,0774 Date: 3/11 4,0768 Date: 3/10 4,0601 Date: 3/9 4,0601 Date: 3/8 4,1014 Date: 3/7 4,0620 Date: 3/6 4,0627 Date: 3/5 4,0808 Date: 3/4 4,0736 Date: 3/3 4,0625 Date: 3/2 4,0527 Date: 3/1 4,0637 Date: 2/28 4,0336 Date: 2/27 4,0683 Date: 2/26 4,0472 Date: 2/25 4,0594 Date: 2/24 4,0565 Date: 2/23 4,0565 Date: 2/22 4,0607 Date: 2/21 4,0674 Date: 2/20 4,0795 Date: 2/19 4,0775 Date: 2/18 4,0831 Date: 2/17 4,0432 Date: 2/16 4,0432 Date: 2/15 4,0634 Date: 2/14 4,0541 Date: 2/13 4,0765 Date: 2/12 4,0705 Date: 2/11 4,0689 Date: 2/10 4,0735 Date: 2/9 4,0735 Date: 2/8 4,0550 Date: 2/7 4,0584 Date: 2/6 4,0516 Date: 2/5 4,0638 Date: 2/4 4,1140 Date: 2/3 4,0606 Date: 2/2 4,0539 Date: 2/1 4,0692 Date: 1/31 4,0715 Date: 1/30 4,0585 Date: 1/29 4,0714 Date: 1/28 4,0885 Date: 1/27 4,0478 Date: 1/26 4,0478 Date: 1/25 4,0746 Date: 1/24 4,0635 Date: 1/23 4,0478 Date: 1/22 4,0742 Date: 1/21 4,0662 Date: 1/20 4,0552 Date: 1/19 4,0552 Date: 1/18 4,0757 Date: 1/17 4,0697 Date: 1/16 4,0587 Date: 1/15 3,9887 Date: 1/14 4,0799 Date: 1/13 4,0728 Date: 1/12 4,0728 Date: 1/11 4,0822 Date: 1/10 4,0659 Date: 1/9 4,0758 Date: 1/8 4,0719 Date: 1/7 4,0473 Date: 1/6 4,0488 Date: 1/5 4,0488 Date: 1/4 4,0562 Date: 1/3 4,0568 Date: 1/2 4,0719 Date: 1/1

Jan 2025

DateAZN-BOBBOB-AZN
01 janv. 2025 1 AZN = 4.0719 BOB 1 BOB = 0.2456 AZN
02 janv. 2025 1 AZN = 4.0568 BOB 1 BOB = 0.2465 AZN
03 janv. 2025 1 AZN = 4.0562 BOB 1 BOB = 0.2465 AZN
04 janv. 2025 1 AZN = 4.0488 BOB 1 BOB = 0.247 AZN
05 janv. 2025 1 AZN = 4.0488 BOB 1 BOB = 0.247 AZN
06 janv. 2025 1 AZN = 4.0473 BOB 1 BOB = 0.2471 AZN
07 janv. 2025 1 AZN = 4.0719 BOB 1 BOB = 0.2456 AZN
08 janv. 2025 1 AZN = 4.0758 BOB 1 BOB = 0.2454 AZN
09 janv. 2025 1 AZN = 4.0659 BOB 1 BOB = 0.2459 AZN
10 janv. 2025 1 AZN = 4.0822 BOB 1 BOB = 0.245 AZN
11 janv. 2025 1 AZN = 4.0728 BOB 1 BOB = 0.2455 AZN
12 janv. 2025 1 AZN = 4.0728 BOB 1 BOB = 0.2455 AZN
13 janv. 2025 1 AZN = 4.0799 BOB 1 BOB = 0.2451 AZN
14 janv. 2025 1 AZN = 3.9887 BOB 1 BOB = 0.2507 AZN
15 janv. 2025 1 AZN = 4.0587 BOB 1 BOB = 0.2464 AZN
16 janv. 2025 1 AZN = 4.0697 BOB 1 BOB = 0.2457 AZN
17 janv. 2025 1 AZN = 4.0757 BOB 1 BOB = 0.2454 AZN
18 janv. 2025 1 AZN = 4.0552 BOB 1 BOB = 0.2466 AZN
19 janv. 2025 1 AZN = 4.0552 BOB 1 BOB = 0.2466 AZN
20 janv. 2025 1 AZN = 4.0662 BOB 1 BOB = 0.2459 AZN
21 janv. 2025 1 AZN = 4.0742 BOB 1 BOB = 0.2454 AZN
22 janv. 2025 1 AZN = 4.0478 BOB 1 BOB = 0.2471 AZN
23 janv. 2025 1 AZN = 4.0635 BOB 1 BOB = 0.2461 AZN
24 janv. 2025 1 AZN = 4.0746 BOB 1 BOB = 0.2454 AZN
25 janv. 2025 1 AZN = 4.0478 BOB 1 BOB = 0.247 AZN
26 janv. 2025 1 AZN = 4.0478 BOB 1 BOB = 0.247 AZN
27 janv. 2025 1 AZN = 4.0885 BOB 1 BOB = 0.2446 AZN
28 janv. 2025 1 AZN = 4.0714 BOB 1 BOB = 0.2456 AZN
29 janv. 2025 1 AZN = 4.0585 BOB 1 BOB = 0.2464 AZN
30 janv. 2025 1 AZN = 4.0715 BOB 1 BOB = 0.2456 AZN
31 janv. 2025 1 AZN = 4.0692 BOB 1 BOB = 0.2457 AZN

Feb 2025

DateAZN-BOBBOB-AZN
01 févr. 2025 1 AZN = 4.0539 BOB 1 BOB = 0.2467 AZN
02 févr. 2025 1 AZN = 4.0606 BOB 1 BOB = 0.2463 AZN
03 févr. 2025 1 AZN = 4.114 BOB 1 BOB = 0.2431 AZN
04 févr. 2025 1 AZN = 4.0638 BOB 1 BOB = 0.2461 AZN
05 févr. 2025 1 AZN = 4.0516 BOB 1 BOB = 0.2468 AZN
06 févr. 2025 1 AZN = 4.0584 BOB 1 BOB = 0.2464 AZN
07 févr. 2025 1 AZN = 4.055 BOB 1 BOB = 0.2466 AZN
08 févr. 2025 1 AZN = 4.0735 BOB 1 BOB = 0.2455 AZN
09 févr. 2025 1 AZN = 4.0735 BOB 1 BOB = 0.2455 AZN
10 févr. 2025 1 AZN = 4.0689 BOB 1 BOB = 0.2458 AZN
11 févr. 2025 1 AZN = 4.0705 BOB 1 BOB = 0.2457 AZN
12 févr. 2025 1 AZN = 4.0765 BOB 1 BOB = 0.2453 AZN
13 févr. 2025 1 AZN = 4.0541 BOB 1 BOB = 0.2467 AZN
14 févr. 2025 1 AZN = 4.0634 BOB 1 BOB = 0.2461 AZN
15 févr. 2025 1 AZN = 4.0432 BOB 1 BOB = 0.2473 AZN
16 févr. 2025 1 AZN = 4.0432 BOB 1 BOB = 0.2473 AZN
17 févr. 2025 1 AZN = 4.0831 BOB 1 BOB = 0.2449 AZN
18 févr. 2025 1 AZN = 4.0775 BOB 1 BOB = 0.2452 AZN
19 févr. 2025 1 AZN = 4.0795 BOB 1 BOB = 0.2451 AZN
20 févr. 2025 1 AZN = 4.0674 BOB 1 BOB = 0.2459 AZN
21 févr. 2025 1 AZN = 4.0607 BOB 1 BOB = 0.2463 AZN
22 févr. 2025 1 AZN = 4.0565 BOB 1 BOB = 0.2465 AZN
23 févr. 2025 1 AZN = 4.0565 BOB 1 BOB = 0.2465 AZN
24 févr. 2025 1 AZN = 4.0594 BOB 1 BOB = 0.2463 AZN
25 févr. 2025 1 AZN = 4.0472 BOB 1 BOB = 0.2471 AZN
26 févr. 2025 1 AZN = 4.0683 BOB 1 BOB = 0.2458 AZN
27 févr. 2025 1 AZN = 4.0336 BOB 1 BOB = 0.2479 AZN
28 févr. 2025 1 AZN = 4.0637 BOB 1 BOB = 0.2461 AZN

Mar 2025

DateAZN-BOBBOB-AZN
01 mars 2025 1 AZN = 4.0527 BOB 1 BOB = 0.2467 AZN
02 mars 2025 1 AZN = 4.0625 BOB 1 BOB = 0.2462 AZN
03 mars 2025 1 AZN = 4.0736 BOB 1 BOB = 0.2455 AZN
04 mars 2025 1 AZN = 4.0808 BOB 1 BOB = 0.245 AZN
05 mars 2025 1 AZN = 4.0627 BOB 1 BOB = 0.2461 AZN
06 mars 2025 1 AZN = 4.062 BOB 1 BOB = 0.2462 AZN
07 mars 2025 1 AZN = 4.1014 BOB 1 BOB = 0.2438 AZN
08 mars 2025 1 AZN = 4.0601 BOB 1 BOB = 0.2463 AZN
09 mars 2025 1 AZN = 4.0601 BOB 1 BOB = 0.2463 AZN
10 mars 2025 1 AZN = 4.0768 BOB 1 BOB = 0.2453 AZN
11 mars 2025 1 AZN = 4.0774 BOB 1 BOB = 0.2453 AZN
12 mars 2025 1 AZN = 4.0588 BOB 1 BOB = 0.2464 AZN
13 mars 2025 1 AZN = 4.0603 BOB 1 BOB = 0.2463 AZN
14 mars 2025 1 AZN = 4.0509 BOB 1 BOB = 0.2469 AZN
15 mars 2025 1 AZN = 4.0459 BOB 1 BOB = 0.2472 AZN
16 mars 2025 1 AZN = 4.0459 BOB 1 BOB = 0.2472 AZN
17 mars 2025 1 AZN = 4.0731 BOB 1 BOB = 0.2455 AZN
18 mars 2025 1 AZN = 4.1822 BOB 1 BOB = 0.2391 AZN
19 mars 2025 1 AZN = 4.0475 BOB 1 BOB = 0.2471 AZN
20 mars 2025 1 AZN = 4.0514 BOB 1 BOB = 0.2468 AZN
21 mars 2025 1 AZN = 4.0659 BOB 1 BOB = 0.2459 AZN
22 mars 2025 1 AZN = 4.0453 BOB 1 BOB = 0.2472 AZN
23 mars 2025 1 AZN = 4.0453 BOB 1 BOB = 0.2472 AZN
24 mars 2025 1 AZN = 4.0878 BOB 1 BOB = 0.2446 AZN
25 mars 2025 1 AZN = 4.0609 BOB 1 BOB = 0.2462 AZN
26 mars 2025 1 AZN = 4.0307 BOB 1 BOB = 0.2481 AZN
27 mars 2025 1 AZN = 4.051 BOB 1 BOB = 0.2469 AZN
28 mars 2025 1 AZN = 4.0863 BOB 1 BOB = 0.2447 AZN
29 mars 2025 1 AZN = 4.012 BOB 1 BOB = 0.2493 AZN
30 mars 2025 1 AZN = 4.012 BOB 1 BOB = 0.2493 AZN
31 mars 2025 1 AZN = 4.0725 BOB 1 BOB = 0.2455 AZN

Apr 2025

DateAZN-BOBBOB-AZN
01 avr. 2025 1 AZN = 4.1096 BOB 1 BOB = 0.2433 AZN
02 avr. 2025 1 AZN = 4.0536 BOB 1 BOB = 0.2467 AZN
03 avr. 2025 1 AZN = 4.0773 BOB 1 BOB = 0.2453 AZN
04 avr. 2025 1 AZN = 4.0241 BOB 1 BOB = 0.2485 AZN
05 avr. 2025 1 AZN = 4.0803 BOB 1 BOB = 0.2451 AZN
06 avr. 2025 1 AZN = 4.0803 BOB 1 BOB = 0.2451 AZN
07 avr. 2025 1 AZN = 4.0834 BOB 1 BOB = 0.2449 AZN
08 avr. 2025 1 AZN = 4.0735 BOB 1 BOB = 0.2455 AZN

Infos sur les taux de change AZN-BOB et BOB-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Bolivie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats