currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AZN-BHD et BHD-AZN - 2025

Taux de change AZN-BHD et BHD-AZN - 2025

Taux de change AZN-BHD et BHD-AZN

Consultez ci-dessous les taux de change pour AZN-BHD et BHD-AZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AZN = 0,2216 BHD
1 BHD = 4,5133 AZN
1A 2A 2A

Jan 2025

DateAZN-BHDBHD-AZN
01 janv. 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5147 AZN
02 janv. 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5186 AZN
03 janv. 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5208 AZN
04 janv. 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5228 AZN
05 janv. 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5228 AZN
06 janv. 2025 1 AZN = 0.2205 BHD 1 BHD = 4.5342 AZN
07 janv. 2025 1 AZN = 0.222 BHD 1 BHD = 4.505 AZN
08 janv. 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5025 AZN
09 janv. 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5085 AZN
10 janv. 2025 1 AZN = 0.2227 BHD 1 BHD = 4.4908 AZN
11 janv. 2025 1 AZN = 0.221 BHD 1 BHD = 4.5253 AZN
12 janv. 2025 1 AZN = 0.221 BHD 1 BHD = 4.5253 AZN
13 janv. 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5064 AZN
14 janv. 2025 1 AZN = 0.2172 BHD 1 BHD = 4.6036 AZN
15 janv. 2025 1 AZN = 0.2214 BHD 1 BHD = 4.516 AZN
16 janv. 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5075 AZN
17 janv. 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5002 AZN
18 janv. 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5212 AZN
19 janv. 2025 1 AZN = 0.2204 BHD 1 BHD = 4.5364 AZN
20 janv. 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5148 AZN
21 janv. 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5002 AZN
22 janv. 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5064 AZN
23 janv. 2025 1 AZN = 0.2215 BHD 1 BHD = 4.515 AZN
24 janv. 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5005 AZN
25 janv. 2025 1 AZN = 0.221 BHD 1 BHD = 4.525 AZN
26 janv. 2025 1 AZN = 0.2208 BHD 1 BHD = 4.5285 AZN
27 janv. 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5007 AZN
28 janv. 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5057 AZN
29 janv. 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5202 AZN
30 janv. 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5 AZN
31 janv. 2025 1 AZN = 0.222 BHD 1 BHD = 4.5041 AZN

Feb 2025

DateAZN-BHDBHD-AZN
01 févr. 2025 1 AZN = 0.2212 BHD 1 BHD = 4.52 AZN
02 févr. 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5136 AZN
03 févr. 2025 1 AZN = 0.224 BHD 1 BHD = 4.4645 AZN
04 févr. 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5105 AZN
05 févr. 2025 1 AZN = 0.2208 BHD 1 BHD = 4.5283 AZN
06 févr. 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5193 AZN
07 févr. 2025 1 AZN = 0.221 BHD 1 BHD = 4.5245 AZN
08 févr. 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5239 AZN
09 févr. 2025 1 AZN = 0.2222 BHD 1 BHD = 4.4996 AZN
10 févr. 2025 1 AZN = 0.2209 BHD 1 BHD = 4.5259 AZN
11 févr. 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5025 AZN
12 févr. 2025 1 AZN = 0.2223 BHD 1 BHD = 4.4984 AZN
13 févr. 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
14 févr. 2025 1 AZN = 0.2215 BHD 1 BHD = 4.514 AZN
15 févr. 2025 1 AZN = 0.221 BHD 1 BHD = 4.5243 AZN
16 févr. 2025 1 AZN = 0.221 BHD 1 BHD = 4.5243 AZN
17 févr. 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5066 AZN
18 févr. 2025 1 AZN = 0.2222 BHD 1 BHD = 4.4999 AZN
19 févr. 2025 1 AZN = 0.2226 BHD 1 BHD = 4.4932 AZN
20 févr. 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5072 AZN
21 févr. 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5178 AZN
22 févr. 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5181 AZN
23 févr. 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5181 AZN
24 févr. 2025 1 AZN = 0.221 BHD 1 BHD = 4.5255 AZN
25 févr. 2025 1 AZN = 0.2209 BHD 1 BHD = 4.5266 AZN
26 févr. 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5089 AZN
27 févr. 2025 1 AZN = 0.2201 BHD 1 BHD = 4.5443 AZN
28 févr. 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5098 AZN

Mar 2025

DateAZN-BHDBHD-AZN
01 mars 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5213 AZN
02 mars 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5234 AZN
03 mars 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5107 AZN
04 mars 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5025 AZN
05 mars 2025 1 AZN = 0.222 BHD 1 BHD = 4.5053 AZN
06 mars 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5132 AZN
07 mars 2025 1 AZN = 0.2236 BHD 1 BHD = 4.4721 AZN
08 mars 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5147 AZN
09 mars 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5202 AZN
10 mars 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5088 AZN
11 mars 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4951 AZN
12 mars 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5199 AZN
13 mars 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5147 AZN
14 mars 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5225 AZN
15 mars 2025 1 AZN = 0.2207 BHD 1 BHD = 4.5306 AZN
16 mars 2025 1 AZN = 0.2207 BHD 1 BHD = 4.5306 AZN
17 mars 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5031 AZN
18 mars 2025 1 AZN = 0.2282 BHD 1 BHD = 4.3822 AZN
19 mars 2025 1 AZN = 0.2209 BHD 1 BHD = 4.5275 AZN
20 mars 2025 1 AZN = 0.221 BHD 1 BHD = 4.5241 AZN
21 mars 2025 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
22 mars 2025 1 AZN = 0.2199 BHD 1 BHD = 4.5473 AZN
23 mars 2025 1 AZN = 0.2199 BHD 1 BHD = 4.5473 AZN
24 mars 2025 1 AZN = 0.2223 BHD 1 BHD = 4.4985 AZN
25 mars 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5118 AZN
26 mars 2025 1 AZN = 0.2197 BHD 1 BHD = 4.5512 AZN
27 mars 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5222 AZN
28 mars 2025 1 AZN = 0.223 BHD 1 BHD = 4.4853 AZN
29 mars 2025 1 AZN = 0.2189 BHD 1 BHD = 4.5683 AZN
30 mars 2025 1 AZN = 0.2189 BHD 1 BHD = 4.5683 AZN
31 mars 2025 1 AZN = 0.2214 BHD 1 BHD = 4.5172 AZN

Apr 2025

DateAZN-BHDBHD-AZN
01 avr. 2025 1 AZN = 0.224 BHD 1 BHD = 4.4639 AZN
02 avr. 2025 1 AZN = 0.2212 BHD 1 BHD = 4.521 AZN
03 avr. 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4951 AZN
04 avr. 2025 1 AZN = 0.22 BHD 1 BHD = 4.5455 AZN
05 avr. 2025 1 AZN = 0.221 BHD 1 BHD = 4.524 AZN
06 avr. 2025 1 AZN = 0.221 BHD 1 BHD = 4.524 AZN
07 avr. 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5034 AZN
08 avr. 2025 1 AZN = 0.2224 BHD 1 BHD = 4.496 AZN
09 avr. 2025 1 AZN = 0.2223 BHD 1 BHD = 4.4978 AZN
10 avr. 2025 1 AZN = 0.2216 BHD 1 BHD = 4.513 AZN
11 avr. 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5128 AZN
12 avr. 2025 1 AZN = 0.221 BHD 1 BHD = 4.525 AZN
13 avr. 2025 1 AZN = 0.221 BHD 1 BHD = 4.525 AZN
14 avr. 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4947 AZN
15 avr. 2025 1 AZN = 0.218 BHD 1 BHD = 4.5874 AZN
16 avr. 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5083 AZN
17 avr. 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5207 AZN
18 avr. 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5084 AZN
19 avr. 2025 1 AZN = 0.2212 BHD 1 BHD = 4.521 AZN
20 avr. 2025 1 AZN = 0.2212 BHD 1 BHD = 4.521 AZN
21 avr. 2025 1 AZN = 0.2235 BHD 1 BHD = 4.4749 AZN
22 avr. 2025 1 AZN = 0.2214 BHD 1 BHD = 4.5176 AZN
23 avr. 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5201 AZN
24 avr. 2025 1 AZN = 0.222 BHD 1 BHD = 4.505 AZN
25 avr. 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5033 AZN
26 avr. 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5212 AZN
27 avr. 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5212 AZN
28 avr. 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5017 AZN
29 avr. 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5002 AZN
30 avr. 2025 1 AZN = 0.2249 BHD 1 BHD = 4.4467 AZN

May 2025

DateAZN-BHDBHD-AZN
01 mai 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4939 AZN
02 mai 2025 1 AZN = 0.2214 BHD 1 BHD = 4.5168 AZN
03 mai 2025 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
04 mai 2025 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
05 mai 2025 1 AZN = 0.2228 BHD 1 BHD = 4.4889 AZN
06 mai 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5143 AZN
07 mai 2025 1 AZN = 0.2215 BHD 1 BHD = 4.514 AZN
08 mai 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5226 AZN
09 mai 2025 1 AZN = 0.2202 BHD 1 BHD = 4.5419 AZN
10 mai 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5204 AZN
11 mai 2025 1 AZN = 0.2211 BHD 1 BHD = 4.523 AZN
12 mai 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5119 AZN
13 mai 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5102 AZN
14 mai 2025 1 AZN = 0.222 BHD 1 BHD = 4.5041 AZN
15 mai 2025 1 AZN = 0.2237 BHD 1 BHD = 4.4696 AZN
16 mai 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5116 AZN
17 mai 2025 1 AZN = 0.222 BHD 1 BHD = 4.5055 AZN
18 mai 2025 1 AZN = 0.222 BHD 1 BHD = 4.5055 AZN
19 mai 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5088 AZN
20 mai 2025 1 AZN = 0.2196 BHD 1 BHD = 4.5532 AZN
21 mai 2025 1 AZN = 0.2218 BHD 1 BHD = 4.508 AZN
22 mai 2025 1 AZN = 0.2224 BHD 1 BHD = 4.4973 AZN
23 mai 2025 1 AZN = 0.2203 BHD 1 BHD = 4.5386 AZN
24 mai 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5208 AZN
25 mai 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5208 AZN
26 mai 2025 1 AZN = 0.2223 BHD 1 BHD = 4.4986 AZN
27 mai 2025 1 AZN = 0.2232 BHD 1 BHD = 4.4796 AZN
28 mai 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5035 AZN
29 mai 2025 1 AZN = 0.2227 BHD 1 BHD = 4.4903 AZN
30 mai 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5182 AZN
31 mai 2025 1 AZN = 0.2202 BHD 1 BHD = 4.5408 AZN

Jun 2025

DateAZN-BHDBHD-AZN
01 juin 2025 1 AZN = 0.2202 BHD 1 BHD = 4.5408 AZN
02 juin 2025 1 AZN = 0.2214 BHD 1 BHD = 4.517 AZN
03 juin 2025 1 AZN = 0.2215 BHD 1 BHD = 4.514 AZN
04 juin 2025 1 AZN = 0.2229 BHD 1 BHD = 4.4858 AZN
05 juin 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4953 AZN
06 juin 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5131 AZN
07 juin 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
08 juin 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN

Infos sur les taux de change AZN-BHD et BHD-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Bahrain; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats