currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AZN-BGN et BGN-AZN - 2025

Taux de change AZN-BGN et BGN-AZN - 2025

Taux de change AZN-BGN et BGN-AZN

Consultez ci-dessous les taux de change pour AZN-BGN et BGN-AZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AZN = 1,0897 BGN
1 BGN = 0,9177 AZN
1A 2A 2A
AZN par rapport à BGNBGN par rapport à AZN
1,0494 Date: 4/8 1,0509 Date: 4/7 1,0484 Date: 4/6 1,0473 Date: 4/5 1,0361 Date: 4/4 1,0400 Date: 4/3 1,0633 Date: 4/2 1,0760 Date: 4/1 1,0615 Date: 3/31 1,0608 Date: 3/30 1,0542 Date: 3/29 1,0730 Date: 3/28 1,0644 Date: 3/27 1,0565 Date: 3/26 1,0638 Date: 3/25 1,0635 Date: 3/24 1,0609 Date: 3/23 1,0552 Date: 3/22 1,0609 Date: 3/21 1,0573 Date: 3/20 1,0512 Date: 3/19 1,0828 Date: 3/18 1,0578 Date: 3/17 1,0508 Date: 3/16 1,0508 Date: 3/15 1,0548 Date: 3/14 1,0579 Date: 3/13 1,0522 Date: 3/12 1,0590 Date: 3/11 1,0616 Date: 3/10 1,0579 Date: 3/9 1,0592 Date: 3/8 1,0691 Date: 3/7 1,0646 Date: 3/6 1,0768 Date: 3/5 1,0953 Date: 3/4 1,1001 Date: 3/3 1,1058 Date: 3/2 1,1064 Date: 3/1 1,1069 Date: 2/28 1,0906 Date: 2/27 1,0975 Date: 2/26 1,0942 Date: 2/25 1,0956 Date: 2/24 1,0981 Date: 2/23 1,0967 Date: 2/22 1,0966 Date: 2/21 1,1032 Date: 2/20 1,1077 Date: 2/19 1,1020 Date: 2/18 1,0984 Date: 2/17 1,0939 Date: 2/16 1,0940 Date: 2/15 1,0983 Date: 2/14 1,1038 Date: 2/13 1,1123 Date: 2/12 1,1166 Date: 2/11 1,1104 Date: 2/10 1,1088 Date: 2/9 1,1105 Date: 2/8 1,1047 Date: 2/7 1,1073 Date: 2/6 1,1008 Date: 2/5 1,1140 Date: 2/4 1,1336 Date: 2/3 1,1076 Date: 2/2 1,1071 Date: 2/1 1,1100 Date: 1/31 1,1091 Date: 1/30 1,1033 Date: 1/29 1,1059 Date: 1/28 1,0979 Date: 1/27 1,0926 Date: 1/26 1,0926 Date: 1/25 1,0993 Date: 1/24 1,1040 Date: 1/23 1,1017 Date: 1/22 1,1140 Date: 1/21 1,1192 Date: 1/20 1,1177 Date: 1/19 1,1138 Date: 1/18 1,1194 Date: 1/17 1,1185 Date: 1/16 1,1156 Date: 1/15 1,0992 Date: 1/14 1,1293 Date: 1/13 1,1194 Date: 1/12 1,1194 Date: 1/11 1,1216 Date: 1/10 1,1175 Date: 1/9 1,1157 Date: 1/8 1,1057 Date: 1/7 1,0986 Date: 1/6 1,1148 Date: 1/5 1,1148 Date: 1/4 1,1153 Date: 1/3 1,1120 Date: 1/2 1,1053 Date: 1/1 1,0494 Date: 4/8 1,0509 Date: 4/7 1,0484 Date: 4/6 1,0473 Date: 4/5 1,0361 Date: 4/4 1,0400 Date: 4/3 1,0633 Date: 4/2 1,0760 Date: 4/1 1,0615 Date: 3/31 1,0608 Date: 3/30 1,0542 Date: 3/29 1,0730 Date: 3/28 1,0644 Date: 3/27 1,0565 Date: 3/26 1,0638 Date: 3/25 1,0635 Date: 3/24 1,0609 Date: 3/23 1,0552 Date: 3/22 1,0609 Date: 3/21 1,0573 Date: 3/20 1,0512 Date: 3/19 1,0828 Date: 3/18 1,0578 Date: 3/17 1,0508 Date: 3/16 1,0508 Date: 3/15 1,0548 Date: 3/14 1,0579 Date: 3/13 1,0522 Date: 3/12 1,0590 Date: 3/11 1,0616 Date: 3/10 1,0579 Date: 3/9 1,0592 Date: 3/8 1,0691 Date: 3/7 1,0646 Date: 3/6 1,0768 Date: 3/5 1,0953 Date: 3/4 1,1001 Date: 3/3 1,1058 Date: 3/2 1,1064 Date: 3/1 1,1069 Date: 2/28 1,0906 Date: 2/27 1,0975 Date: 2/26 1,0942 Date: 2/25 1,0956 Date: 2/24 1,0981 Date: 2/23 1,0967 Date: 2/22 1,0966 Date: 2/21 1,1032 Date: 2/20 1,1077 Date: 2/19 1,1020 Date: 2/18 1,0984 Date: 2/17 1,0939 Date: 2/16 1,0940 Date: 2/15 1,0983 Date: 2/14 1,1038 Date: 2/13 1,1123 Date: 2/12 1,1166 Date: 2/11 1,1104 Date: 2/10 1,1088 Date: 2/9 1,1105 Date: 2/8 1,1047 Date: 2/7 1,1073 Date: 2/6 1,1008 Date: 2/5 1,1140 Date: 2/4 1,1336 Date: 2/3 1,1076 Date: 2/2 1,1071 Date: 2/1 1,1100 Date: 1/31 1,1091 Date: 1/30 1,1033 Date: 1/29 1,1059 Date: 1/28 1,0979 Date: 1/27 1,0926 Date: 1/26 1,0926 Date: 1/25 1,0993 Date: 1/24 1,1040 Date: 1/23 1,1017 Date: 1/22 1,1140 Date: 1/21 1,1192 Date: 1/20 1,1177 Date: 1/19 1,1138 Date: 1/18 1,1194 Date: 1/17 1,1185 Date: 1/16 1,1156 Date: 1/15 1,0992 Date: 1/14 1,1293 Date: 1/13 1,1194 Date: 1/12 1,1194 Date: 1/11 1,1216 Date: 1/10 1,1175 Date: 1/9 1,1157 Date: 1/8 1,1057 Date: 1/7 1,0986 Date: 1/6 1,1148 Date: 1/5 1,1148 Date: 1/4 1,1153 Date: 1/3 1,1120 Date: 1/2 1,1053 Date: 1/1

Jan 2025

DateAZN-BGNBGN-AZN
01 janv. 2025 1 AZN = 1.1053 BGN 1 BGN = 0.9047 AZN
02 janv. 2025 1 AZN = 1.112 BGN 1 BGN = 0.8993 AZN
03 janv. 2025 1 AZN = 1.1153 BGN 1 BGN = 0.8966 AZN
04 janv. 2025 1 AZN = 1.1148 BGN 1 BGN = 0.897 AZN
05 janv. 2025 1 AZN = 1.1148 BGN 1 BGN = 0.897 AZN
06 janv. 2025 1 AZN = 1.0986 BGN 1 BGN = 0.9102 AZN
07 janv. 2025 1 AZN = 1.1057 BGN 1 BGN = 0.9044 AZN
08 janv. 2025 1 AZN = 1.1157 BGN 1 BGN = 0.8963 AZN
09 janv. 2025 1 AZN = 1.1175 BGN 1 BGN = 0.8949 AZN
10 janv. 2025 1 AZN = 1.1216 BGN 1 BGN = 0.8916 AZN
11 janv. 2025 1 AZN = 1.1194 BGN 1 BGN = 0.8934 AZN
12 janv. 2025 1 AZN = 1.1194 BGN 1 BGN = 0.8934 AZN
13 janv. 2025 1 AZN = 1.1293 BGN 1 BGN = 0.8855 AZN
14 janv. 2025 1 AZN = 1.0992 BGN 1 BGN = 0.9098 AZN
15 janv. 2025 1 AZN = 1.1156 BGN 1 BGN = 0.8964 AZN
16 janv. 2025 1 AZN = 1.1185 BGN 1 BGN = 0.894 AZN
17 janv. 2025 1 AZN = 1.1194 BGN 1 BGN = 0.8933 AZN
18 janv. 2025 1 AZN = 1.1138 BGN 1 BGN = 0.8979 AZN
19 janv. 2025 1 AZN = 1.1177 BGN 1 BGN = 0.8947 AZN
20 janv. 2025 1 AZN = 1.1192 BGN 1 BGN = 0.8935 AZN
21 janv. 2025 1 AZN = 1.114 BGN 1 BGN = 0.8976 AZN
22 janv. 2025 1 AZN = 1.1017 BGN 1 BGN = 0.9077 AZN
23 janv. 2025 1 AZN = 1.104 BGN 1 BGN = 0.9058 AZN
24 janv. 2025 1 AZN = 1.0993 BGN 1 BGN = 0.9096 AZN
25 janv. 2025 1 AZN = 1.0926 BGN 1 BGN = 0.9153 AZN
26 janv. 2025 1 AZN = 1.0926 BGN 1 BGN = 0.9153 AZN
27 janv. 2025 1 AZN = 1.0979 BGN 1 BGN = 0.9108 AZN
28 janv. 2025 1 AZN = 1.1059 BGN 1 BGN = 0.9042 AZN
29 janv. 2025 1 AZN = 1.1033 BGN 1 BGN = 0.9064 AZN
30 janv. 2025 1 AZN = 1.1091 BGN 1 BGN = 0.9016 AZN
31 janv. 2025 1 AZN = 1.11 BGN 1 BGN = 0.9009 AZN

Feb 2025

DateAZN-BGNBGN-AZN
01 févr. 2025 1 AZN = 1.1071 BGN 1 BGN = 0.9033 AZN
02 févr. 2025 1 AZN = 1.1076 BGN 1 BGN = 0.9029 AZN
03 févr. 2025 1 AZN = 1.1336 BGN 1 BGN = 0.8821 AZN
04 févr. 2025 1 AZN = 1.114 BGN 1 BGN = 0.8977 AZN
05 févr. 2025 1 AZN = 1.1008 BGN 1 BGN = 0.9085 AZN
06 févr. 2025 1 AZN = 1.1073 BGN 1 BGN = 0.9031 AZN
07 févr. 2025 1 AZN = 1.1047 BGN 1 BGN = 0.9052 AZN
08 févr. 2025 1 AZN = 1.1105 BGN 1 BGN = 0.9005 AZN
09 févr. 2025 1 AZN = 1.1088 BGN 1 BGN = 0.9019 AZN
10 févr. 2025 1 AZN = 1.1104 BGN 1 BGN = 0.9006 AZN
11 févr. 2025 1 AZN = 1.1166 BGN 1 BGN = 0.8956 AZN
12 févr. 2025 1 AZN = 1.1123 BGN 1 BGN = 0.8991 AZN
13 févr. 2025 1 AZN = 1.1038 BGN 1 BGN = 0.9059 AZN
14 févr. 2025 1 AZN = 1.0983 BGN 1 BGN = 0.9105 AZN
15 févr. 2025 1 AZN = 1.094 BGN 1 BGN = 0.9141 AZN
16 févr. 2025 1 AZN = 1.0939 BGN 1 BGN = 0.9141 AZN
17 févr. 2025 1 AZN = 1.0984 BGN 1 BGN = 0.9104 AZN
18 févr. 2025 1 AZN = 1.102 BGN 1 BGN = 0.9075 AZN
19 févr. 2025 1 AZN = 1.1077 BGN 1 BGN = 0.9027 AZN
20 févr. 2025 1 AZN = 1.1032 BGN 1 BGN = 0.9065 AZN
21 févr. 2025 1 AZN = 1.0966 BGN 1 BGN = 0.9119 AZN
22 févr. 2025 1 AZN = 1.0967 BGN 1 BGN = 0.9118 AZN
23 févr. 2025 1 AZN = 1.0981 BGN 1 BGN = 0.9107 AZN
24 févr. 2025 1 AZN = 1.0956 BGN 1 BGN = 0.9128 AZN
25 févr. 2025 1 AZN = 1.0942 BGN 1 BGN = 0.9139 AZN
26 févr. 2025 1 AZN = 1.0975 BGN 1 BGN = 0.9111 AZN
27 févr. 2025 1 AZN = 1.0906 BGN 1 BGN = 0.9169 AZN
28 févr. 2025 1 AZN = 1.1069 BGN 1 BGN = 0.9034 AZN

Mar 2025

DateAZN-BGNBGN-AZN
01 mars 2025 1 AZN = 1.1064 BGN 1 BGN = 0.9038 AZN
02 mars 2025 1 AZN = 1.1058 BGN 1 BGN = 0.9043 AZN
03 mars 2025 1 AZN = 1.1001 BGN 1 BGN = 0.909 AZN
04 mars 2025 1 AZN = 1.0953 BGN 1 BGN = 0.913 AZN
05 mars 2025 1 AZN = 1.0768 BGN 1 BGN = 0.9287 AZN
06 mars 2025 1 AZN = 1.0646 BGN 1 BGN = 0.9393 AZN
07 mars 2025 1 AZN = 1.0691 BGN 1 BGN = 0.9354 AZN
08 mars 2025 1 AZN = 1.0592 BGN 1 BGN = 0.9441 AZN
09 mars 2025 1 AZN = 1.0579 BGN 1 BGN = 0.9452 AZN
10 mars 2025 1 AZN = 1.0616 BGN 1 BGN = 0.942 AZN
11 mars 2025 1 AZN = 1.059 BGN 1 BGN = 0.9443 AZN
12 mars 2025 1 AZN = 1.0522 BGN 1 BGN = 0.9504 AZN
13 mars 2025 1 AZN = 1.0579 BGN 1 BGN = 0.9452 AZN
14 mars 2025 1 AZN = 1.0548 BGN 1 BGN = 0.948 AZN
15 mars 2025 1 AZN = 1.0508 BGN 1 BGN = 0.9516 AZN
16 mars 2025 1 AZN = 1.0508 BGN 1 BGN = 0.9516 AZN
17 mars 2025 1 AZN = 1.0578 BGN 1 BGN = 0.9454 AZN
18 mars 2025 1 AZN = 1.0828 BGN 1 BGN = 0.9236 AZN
19 mars 2025 1 AZN = 1.0512 BGN 1 BGN = 0.9513 AZN
20 mars 2025 1 AZN = 1.0573 BGN 1 BGN = 0.9458 AZN
21 mars 2025 1 AZN = 1.0609 BGN 1 BGN = 0.9426 AZN
22 mars 2025 1 AZN = 1.0552 BGN 1 BGN = 0.9477 AZN
23 mars 2025 1 AZN = 1.0609 BGN 1 BGN = 0.9426 AZN
24 mars 2025 1 AZN = 1.0635 BGN 1 BGN = 0.9403 AZN
25 mars 2025 1 AZN = 1.0638 BGN 1 BGN = 0.94 AZN
26 mars 2025 1 AZN = 1.0565 BGN 1 BGN = 0.9465 AZN
27 mars 2025 1 AZN = 1.0644 BGN 1 BGN = 0.9395 AZN
28 mars 2025 1 AZN = 1.073 BGN 1 BGN = 0.932 AZN
29 mars 2025 1 AZN = 1.0542 BGN 1 BGN = 0.9486 AZN
30 mars 2025 1 AZN = 1.0608 BGN 1 BGN = 0.9427 AZN
31 mars 2025 1 AZN = 1.0615 BGN 1 BGN = 0.9421 AZN

Apr 2025

DateAZN-BGNBGN-AZN
01 avr. 2025 1 AZN = 1.076 BGN 1 BGN = 0.9294 AZN
02 avr. 2025 1 AZN = 1.0633 BGN 1 BGN = 0.9404 AZN
03 avr. 2025 1 AZN = 1.04 BGN 1 BGN = 0.9615 AZN
04 avr. 2025 1 AZN = 1.0361 BGN 1 BGN = 0.9651 AZN
05 avr. 2025 1 AZN = 1.0473 BGN 1 BGN = 0.9549 AZN
06 avr. 2025 1 AZN = 1.0484 BGN 1 BGN = 0.9539 AZN
07 avr. 2025 1 AZN = 1.0509 BGN 1 BGN = 0.9516 AZN
08 avr. 2025 1 AZN = 1.0494 BGN 1 BGN = 0.9529 AZN

Infos sur les taux de change AZN-BGN et BGN-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Bulgarie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats