currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AZN-BDT et BDT-AZN - 2026

Taux de change AZN-BDT et BDT-AZN - 2026

Taux de change AZN-BDT et BDT-AZN

Consultez ci-dessous les taux de change pour AZN-BDT et BDT-AZN pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 AZN = 71,9941 BDT
1 BDT = 0,0139 AZN
1A 2A 2A

Jan 2026

DateAZN-BDTBDT-AZN
01 janv. 2026 1 AZN = 71.9996 BDT 1 BDT = 0.0139 AZN
02 janv. 2026 1 AZN = 71.9533 BDT 1 BDT = 0.0139 AZN
03 janv. 2026 1 AZN = 71.7165 BDT 1 BDT = 0.0139 AZN
04 janv. 2026 1 AZN = 71.7165 BDT 1 BDT = 0.0139 AZN
05 janv. 2026 1 AZN = 71.5003 BDT 1 BDT = 0.014 AZN
06 janv. 2026 1 AZN = 72.7204 BDT 1 BDT = 0.0138 AZN
07 janv. 2026 1 AZN = 72.257 BDT 1 BDT = 0.0138 AZN
08 janv. 2026 1 AZN = 71.8444 BDT 1 BDT = 0.0139 AZN
09 janv. 2026 1 AZN = 71.8662 BDT 1 BDT = 0.0139 AZN
10 janv. 2026 1 AZN = 71.7273 BDT 1 BDT = 0.0139 AZN
11 janv. 2026 1 AZN = 71.7273 BDT 1 BDT = 0.0139 AZN
12 janv. 2026 1 AZN = 71.7309 BDT 1 BDT = 0.0139 AZN
13 janv. 2026 1 AZN = 71.6722 BDT 1 BDT = 0.014 AZN
14 janv. 2026 1 AZN = 71.8904 BDT 1 BDT = 0.0139 AZN
15 janv. 2026 1 AZN = 71.9323 BDT 1 BDT = 0.0139 AZN
16 janv. 2026 1 AZN = 71.8543 BDT 1 BDT = 0.0139 AZN
17 janv. 2026 1 AZN = 71.867 BDT 1 BDT = 0.0139 AZN
18 janv. 2026 1 AZN = 71.867 BDT 1 BDT = 0.0139 AZN
19 janv. 2026 1 AZN = 71.767 BDT 1 BDT = 0.0139 AZN
20 janv. 2026 1 AZN = 71.9966 BDT 1 BDT = 0.0139 AZN
21 janv. 2026 1 AZN = 71.8803 BDT 1 BDT = 0.0139 AZN
22 janv. 2026 1 AZN = 71.7415 BDT 1 BDT = 0.0139 AZN
23 janv. 2026 1 AZN = 71.8468 BDT 1 BDT = 0.0139 AZN
24 janv. 2026 1 AZN = 71.2365 BDT 1 BDT = 0.014 AZN
25 janv. 2026 1 AZN = 71.2365 BDT 1 BDT = 0.014 AZN
26 janv. 2026 1 AZN = 71.9321 BDT 1 BDT = 0.0139 AZN
27 janv. 2026 1 AZN = 71.8058 BDT 1 BDT = 0.0139 AZN
28 janv. 2026 1 AZN = 71.8177 BDT 1 BDT = 0.0139 AZN
29 janv. 2026 1 AZN = 71.453 BDT 1 BDT = 0.014 AZN
30 janv. 2026 1 AZN = 71.9409 BDT 1 BDT = 0.0139 AZN
31 janv. 2026 1 AZN = 72.2714 BDT 1 BDT = 0.0138 AZN

Feb 2026

DateAZN-BDTBDT-AZN
01 févr. 2026 1 AZN = 72.2882 BDT 1 BDT = 0.0138 AZN
02 févr. 2026 1 AZN = 72.023 BDT 1 BDT = 0.0139 AZN
03 févr. 2026 1 AZN = 71.8189 BDT 1 BDT = 0.0139 AZN
04 févr. 2026 1 AZN = 71.9484 BDT 1 BDT = 0.0139 AZN
05 févr. 2026 1 AZN = 72.3412 BDT 1 BDT = 0.0138 AZN
06 févr. 2026 1 AZN = 72.5388 BDT 1 BDT = 0.0138 AZN
07 févr. 2026 1 AZN = 71.5633 BDT 1 BDT = 0.014 AZN
08 févr. 2026 1 AZN = 71.5633 BDT 1 BDT = 0.014 AZN
09 févr. 2026 1 AZN = 71.8289 BDT 1 BDT = 0.0139 AZN
10 févr. 2026 1 AZN = 71.82 BDT 1 BDT = 0.0139 AZN
11 févr. 2026 1 AZN = 71.2906 BDT 1 BDT = 0.014 AZN
12 févr. 2026 1 AZN = 71.8085 BDT 1 BDT = 0.0139 AZN
13 févr. 2026 1 AZN = 72.2445 BDT 1 BDT = 0.0138 AZN
14 févr. 2026 1 AZN = 71.7002 BDT 1 BDT = 0.0139 AZN
15 févr. 2026 1 AZN = 71.7002 BDT 1 BDT = 0.0139 AZN
16 févr. 2026 1 AZN = 71.7951 BDT 1 BDT = 0.0139 AZN
17 févr. 2026 1 AZN = 71.0759 BDT 1 BDT = 0.0141 AZN
18 févr. 2026 1 AZN = 71.8986 BDT 1 BDT = 0.0139 AZN
19 févr. 2026 1 AZN = 71.6767 BDT 1 BDT = 0.014 AZN
20 févr. 2026 1 AZN = 72.0455 BDT 1 BDT = 0.0139 AZN
21 févr. 2026 1 AZN = 71.5574 BDT 1 BDT = 0.014 AZN
22 févr. 2026 1 AZN = 71.5574 BDT 1 BDT = 0.014 AZN
23 févr. 2026 1 AZN = 72.5266 BDT 1 BDT = 0.0138 AZN
24 févr. 2026 1 AZN = 70.1274 BDT 1 BDT = 0.0143 AZN
25 févr. 2026 1 AZN = 71.8535 BDT 1 BDT = 0.0139 AZN
26 févr. 2026 1 AZN = 71.7479 BDT 1 BDT = 0.0139 AZN
27 févr. 2026 1 AZN = 71.7411 BDT 1 BDT = 0.0139 AZN
28 févr. 2026 1 AZN = 71.5986 BDT 1 BDT = 0.014 AZN

Mar 2026

DateAZN-BDTBDT-AZN
01 mars 2026 1 AZN = 71.5986 BDT 1 BDT = 0.014 AZN
02 mars 2026 1 AZN = 72.1263 BDT 1 BDT = 0.0139 AZN
03 mars 2026 1 AZN = 71.8364 BDT 1 BDT = 0.0139 AZN
04 mars 2026 1 AZN = 71.5178 BDT 1 BDT = 0.014 AZN
05 mars 2026 1 AZN = 71.8065 BDT 1 BDT = 0.0139 AZN
06 mars 2026 1 AZN = 71.8187 BDT 1 BDT = 0.0139 AZN
07 mars 2026 1 AZN = 71.3911 BDT 1 BDT = 0.014 AZN
08 mars 2026 1 AZN = 71.3911 BDT 1 BDT = 0.014 AZN
09 mars 2026 1 AZN = 71.983 BDT 1 BDT = 0.0139 AZN
10 mars 2026 1 AZN = 72.1514 BDT 1 BDT = 0.0139 AZN
11 mars 2026 1 AZN = 71.8162 BDT 1 BDT = 0.0139 AZN
12 mars 2026 1 AZN = 72.1712 BDT 1 BDT = 0.0139 AZN
13 mars 2026 1 AZN = 72.2561 BDT 1 BDT = 0.0138 AZN
14 mars 2026 1 AZN = 72.0079 BDT 1 BDT = 0.0139 AZN
15 mars 2026 1 AZN = 72.0079 BDT 1 BDT = 0.0139 AZN
16 mars 2026 1 AZN = 72.3904 BDT 1 BDT = 0.0138 AZN
17 mars 2026 1 AZN = 71.8846 BDT 1 BDT = 0.0139 AZN
18 mars 2026 1 AZN = 72.3362 BDT 1 BDT = 0.0138 AZN
19 mars 2026 1 AZN = 72.094 BDT 1 BDT = 0.0139 AZN
20 mars 2026 1 AZN = 72.3918 BDT 1 BDT = 0.0138 AZN
21 mars 2026 1 AZN = 71.888 BDT 1 BDT = 0.0139 AZN
22 mars 2026 1 AZN = 71.888 BDT 1 BDT = 0.0139 AZN
23 mars 2026 1 AZN = 71.8668 BDT 1 BDT = 0.0139 AZN
24 mars 2026 1 AZN = 71.915 BDT 1 BDT = 0.0139 AZN
25 mars 2026 1 AZN = 72.3376 BDT 1 BDT = 0.0138 AZN
26 mars 2026 1 AZN = 72.1277 BDT 1 BDT = 0.0139 AZN
27 mars 2026 1 AZN = 72.0283 BDT 1 BDT = 0.0139 AZN
28 mars 2026 1 AZN = 72.0158 BDT 1 BDT = 0.0139 AZN
29 mars 2026 1 AZN = 71.7728 BDT 1 BDT = 0.0139 AZN
30 mars 2026 1 AZN = 72.2487 BDT 1 BDT = 0.0138 AZN
31 mars 2026 1 AZN = 72.0622 BDT 1 BDT = 0.0139 AZN

Apr 2026

DateAZN-BDTBDT-AZN
01 avr. 2026 1 AZN = 72.2048 BDT 1 BDT = 0.0138 AZN
02 avr. 2026 1 AZN = 72.5145 BDT 1 BDT = 0.0138 AZN
03 avr. 2026 1 AZN = 70.7221 BDT 1 BDT = 0.0141 AZN
04 avr. 2026 1 AZN = 71.8491 BDT 1 BDT = 0.0139 AZN
05 avr. 2026 1 AZN = 71.8491 BDT 1 BDT = 0.0139 AZN
06 avr. 2026 1 AZN = 71.958 BDT 1 BDT = 0.0139 AZN
07 avr. 2026 1 AZN = 72.2958 BDT 1 BDT = 0.0138 AZN
08 avr. 2026 1 AZN = 72.0579 BDT 1 BDT = 0.0139 AZN
09 avr. 2026 1 AZN = 72.4541 BDT 1 BDT = 0.0138 AZN
10 avr. 2026 1 AZN = 72.56 BDT 1 BDT = 0.0138 AZN
11 avr. 2026 1 AZN = 71.9917 BDT 1 BDT = 0.0139 AZN
12 avr. 2026 1 AZN = 71.9917 BDT 1 BDT = 0.0139 AZN
13 avr. 2026 1 AZN = 72.2292 BDT 1 BDT = 0.0138 AZN
14 avr. 2026 1 AZN = 72.2181 BDT 1 BDT = 0.0138 AZN
15 avr. 2026 1 AZN = 72.4423 BDT 1 BDT = 0.0138 AZN
16 avr. 2026 1 AZN = 72.834 BDT 1 BDT = 0.0137 AZN
17 avr. 2026 1 AZN = 72.3514 BDT 1 BDT = 0.0138 AZN
18 avr. 2026 1 AZN = 72.2759 BDT 1 BDT = 0.0138 AZN
19 avr. 2026 1 AZN = 72.2759 BDT 1 BDT = 0.0138 AZN
20 avr. 2026 1 AZN = 71.8079 BDT 1 BDT = 0.0139 AZN
21 avr. 2026 1 AZN = 72.3519 BDT 1 BDT = 0.0138 AZN
22 avr. 2026 1 AZN = 72.2197 BDT 1 BDT = 0.0138 AZN
23 avr. 2026 1 AZN = 72.5627 BDT 1 BDT = 0.0138 AZN
24 avr. 2026 1 AZN = 72.0759 BDT 1 BDT = 0.0139 AZN
25 avr. 2026 1 AZN = 71.9926 BDT 1 BDT = 0.0139 AZN
26 avr. 2026 1 AZN = 71.8906 BDT 1 BDT = 0.0139 AZN
27 avr. 2026 1 AZN = 73.2284 BDT 1 BDT = 0.0137 AZN
28 avr. 2026 1 AZN = 72.2394 BDT 1 BDT = 0.0138 AZN
29 avr. 2026 1 AZN = 72.2121 BDT 1 BDT = 0.0138 AZN
30 avr. 2026 1 AZN = 72.3367 BDT 1 BDT = 0.0138 AZN

May 2026

DateAZN-BDTBDT-AZN
01 mai 2026 1 AZN = 72.4508 BDT 1 BDT = 0.0138 AZN
02 mai 2026 1 AZN = 72.0231 BDT 1 BDT = 0.0139 AZN
03 mai 2026 1 AZN = 72.0231 BDT 1 BDT = 0.0139 AZN
04 mai 2026 1 AZN = 72.09 BDT 1 BDT = 0.0139 AZN
05 mai 2026 1 AZN = 72.4014 BDT 1 BDT = 0.0138 AZN
06 mai 2026 1 AZN = 71.9782 BDT 1 BDT = 0.0139 AZN
07 mai 2026 1 AZN = 72.4756 BDT 1 BDT = 0.0138 AZN
08 mai 2026 1 AZN = 72.0726 BDT 1 BDT = 0.0139 AZN
09 mai 2026 1 AZN = 71.8189 BDT 1 BDT = 0.0139 AZN
10 mai 2026 1 AZN = 71.8189 BDT 1 BDT = 0.0139 AZN
11 mai 2026 1 AZN = 72.3611 BDT 1 BDT = 0.0138 AZN
12 mai 2026 1 AZN = 72.3016 BDT 1 BDT = 0.0138 AZN
13 mai 2026 1 AZN = 72.2412 BDT 1 BDT = 0.0138 AZN
14 mai 2026 1 AZN = 71.1454 BDT 1 BDT = 0.0141 AZN
15 mai 2026 1 AZN = 72.3478 BDT 1 BDT = 0.0138 AZN
16 mai 2026 1 AZN = 72.1763 BDT 1 BDT = 0.0139 AZN
17 mai 2026 1 AZN = 72.1763 BDT 1 BDT = 0.0139 AZN
18 mai 2026 1 AZN = 72.3138 BDT 1 BDT = 0.0138 AZN
19 mai 2026 1 AZN = 72.1559 BDT 1 BDT = 0.0139 AZN
20 mai 2026 1 AZN = 72.0263 BDT 1 BDT = 0.0139 AZN
21 mai 2026 1 AZN = 72.4666 BDT 1 BDT = 0.0138 AZN
22 mai 2026 1 AZN = 72.211 BDT 1 BDT = 0.0138 AZN
23 mai 2026 1 AZN = 72.0596 BDT 1 BDT = 0.0139 AZN
24 mai 2026 1 AZN = 72.0596 BDT 1 BDT = 0.0139 AZN
25 mai 2026 1 AZN = 73.7655 BDT 1 BDT = 0.0136 AZN
26 mai 2026 1 AZN = 72.853 BDT 1 BDT = 0.0137 AZN

Infos sur les taux de change AZN-BDT et BDT-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Bangladesh; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats