currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AZN-BBD et BBD-AZN - 2025

Taux de change AZN-BBD et BBD-AZN - 2025

Taux de change AZN-BBD et BBD-AZN

Consultez ci-dessous les taux de change pour AZN-BBD et BBD-AZN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AZN = 1,1869 BBD
1 BBD = 0,8425 AZN
1A 2A 2A
AZN par rapport à BBDBBD par rapport à AZN
1,1836 Date: 4/8 1,1905 Date: 4/7 1,1923 Date: 4/6 1,1923 Date: 4/5 1,1759 Date: 4/4 1,1914 Date: 4/3 1,1845 Date: 4/2 1,2007 Date: 4/1 1,1857 Date: 3/31 1,1724 Date: 3/30 1,1724 Date: 3/29 1,1941 Date: 3/28 1,1837 Date: 3/27 1,1778 Date: 3/26 1,1867 Date: 3/25 1,1918 Date: 3/24 1,1820 Date: 3/23 1,1820 Date: 3/22 1,1880 Date: 3/21 1,1838 Date: 3/20 1,1827 Date: 3/19 1,2221 Date: 3/18 1,1902 Date: 3/17 1,1822 Date: 3/16 1,1822 Date: 3/15 1,1835 Date: 3/14 1,1864 Date: 3/13 1,1859 Date: 3/12 1,1914 Date: 3/11 1,1887 Date: 3/10 1,1863 Date: 3/9 1,1863 Date: 3/8 1,1984 Date: 3/7 1,1870 Date: 3/6 1,1871 Date: 3/5 1,1898 Date: 3/4 1,1859 Date: 3/3 1,1871 Date: 3/2 1,1843 Date: 3/1 1,1875 Date: 2/28 1,1786 Date: 2/27 1,1887 Date: 2/26 1,1826 Date: 2/25 1,1836 Date: 2/24 1,1853 Date: 2/23 1,1853 Date: 2/22 1,1865 Date: 2/21 1,1885 Date: 2/20 1,1920 Date: 2/19 1,1915 Date: 2/18 1,1888 Date: 2/17 1,1815 Date: 2/16 1,1815 Date: 2/15 1,1874 Date: 2/14 1,1847 Date: 2/13 1,1912 Date: 2/12 1,1893 Date: 2/11 1,1847 Date: 2/10 1,1903 Date: 2/9 1,1903 Date: 2/8 1,1847 Date: 2/7 1,1859 Date: 2/6 1,1838 Date: 2/5 1,1874 Date: 2/4 1,1994 Date: 2/3 1,1865 Date: 2/2 1,1845 Date: 2/1 1,1890 Date: 1/31 1,1896 Date: 1/30 1,1860 Date: 1/29 1,1898 Date: 1/28 1,1903 Date: 1/27 1,1827 Date: 1/26 1,1827 Date: 1/25 1,1906 Date: 1/24 1,1873 Date: 1/23 1,1828 Date: 1/22 1,1905 Date: 1/21 1,1881 Date: 1/20 1,1849 Date: 1/19 1,1849 Date: 1/18 1,1909 Date: 1/17 1,1891 Date: 1/16 1,1860 Date: 1/15 1,1654 Date: 1/14 1,1895 Date: 1/13 1,1902 Date: 1/12 1,1902 Date: 1/11 1,1929 Date: 1/10 1,1881 Date: 1/9 1,1909 Date: 1/8 1,1898 Date: 1/7 1,1826 Date: 1/6 1,1830 Date: 1/5 1,1830 Date: 1/4 1,1852 Date: 1/3 1,1853 Date: 1/2 1,1855 Date: 1/1 1,1836 Date: 4/8 1,1905 Date: 4/7 1,1923 Date: 4/6 1,1923 Date: 4/5 1,1759 Date: 4/4 1,1914 Date: 4/3 1,1845 Date: 4/2 1,2007 Date: 4/1 1,1857 Date: 3/31 1,1724 Date: 3/30 1,1724 Date: 3/29 1,1941 Date: 3/28 1,1837 Date: 3/27 1,1778 Date: 3/26 1,1867 Date: 3/25 1,1918 Date: 3/24 1,1820 Date: 3/23 1,1820 Date: 3/22 1,1880 Date: 3/21 1,1838 Date: 3/20 1,1827 Date: 3/19 1,2221 Date: 3/18 1,1902 Date: 3/17 1,1822 Date: 3/16 1,1822 Date: 3/15 1,1835 Date: 3/14 1,1864 Date: 3/13 1,1859 Date: 3/12 1,1914 Date: 3/11 1,1887 Date: 3/10 1,1863 Date: 3/9 1,1863 Date: 3/8 1,1984 Date: 3/7 1,1870 Date: 3/6 1,1871 Date: 3/5 1,1898 Date: 3/4 1,1859 Date: 3/3 1,1871 Date: 3/2 1,1843 Date: 3/1 1,1875 Date: 2/28 1,1786 Date: 2/27 1,1887 Date: 2/26 1,1826 Date: 2/25 1,1836 Date: 2/24 1,1853 Date: 2/23 1,1853 Date: 2/22 1,1865 Date: 2/21 1,1885 Date: 2/20 1,1920 Date: 2/19 1,1915 Date: 2/18 1,1888 Date: 2/17 1,1815 Date: 2/16 1,1815 Date: 2/15 1,1874 Date: 2/14 1,1847 Date: 2/13 1,1912 Date: 2/12 1,1893 Date: 2/11 1,1847 Date: 2/10 1,1903 Date: 2/9 1,1903 Date: 2/8 1,1847 Date: 2/7 1,1859 Date: 2/6 1,1838 Date: 2/5 1,1874 Date: 2/4 1,1994 Date: 2/3 1,1865 Date: 2/2 1,1845 Date: 2/1 1,1890 Date: 1/31 1,1896 Date: 1/30 1,1860 Date: 1/29 1,1898 Date: 1/28 1,1903 Date: 1/27 1,1827 Date: 1/26 1,1827 Date: 1/25 1,1906 Date: 1/24 1,1873 Date: 1/23 1,1828 Date: 1/22 1,1905 Date: 1/21 1,1881 Date: 1/20 1,1849 Date: 1/19 1,1849 Date: 1/18 1,1909 Date: 1/17 1,1891 Date: 1/16 1,1860 Date: 1/15 1,1654 Date: 1/14 1,1895 Date: 1/13 1,1902 Date: 1/12 1,1902 Date: 1/11 1,1929 Date: 1/10 1,1881 Date: 1/9 1,1909 Date: 1/8 1,1898 Date: 1/7 1,1826 Date: 1/6 1,1830 Date: 1/5 1,1830 Date: 1/4 1,1852 Date: 1/3 1,1853 Date: 1/2 1,1855 Date: 1/1

Jan 2025

DateAZN-BBDBBD-AZN
01 janv. 2025 1 AZN = 1.1855 BBD 1 BBD = 0.8435 AZN
02 janv. 2025 1 AZN = 1.1853 BBD 1 BBD = 0.8436 AZN
03 janv. 2025 1 AZN = 1.1852 BBD 1 BBD = 0.8438 AZN
04 janv. 2025 1 AZN = 1.183 BBD 1 BBD = 0.8453 AZN
05 janv. 2025 1 AZN = 1.183 BBD 1 BBD = 0.8453 AZN
06 janv. 2025 1 AZN = 1.1826 BBD 1 BBD = 0.8456 AZN
07 janv. 2025 1 AZN = 1.1898 BBD 1 BBD = 0.8405 AZN
08 janv. 2025 1 AZN = 1.1909 BBD 1 BBD = 0.8397 AZN
09 janv. 2025 1 AZN = 1.1881 BBD 1 BBD = 0.8417 AZN
10 janv. 2025 1 AZN = 1.1929 BBD 1 BBD = 0.8383 AZN
11 janv. 2025 1 AZN = 1.1902 BBD 1 BBD = 0.8402 AZN
12 janv. 2025 1 AZN = 1.1902 BBD 1 BBD = 0.8402 AZN
13 janv. 2025 1 AZN = 1.1895 BBD 1 BBD = 0.8407 AZN
14 janv. 2025 1 AZN = 1.1654 BBD 1 BBD = 0.8581 AZN
15 janv. 2025 1 AZN = 1.186 BBD 1 BBD = 0.8432 AZN
16 janv. 2025 1 AZN = 1.1891 BBD 1 BBD = 0.841 AZN
17 janv. 2025 1 AZN = 1.1909 BBD 1 BBD = 0.8397 AZN
18 janv. 2025 1 AZN = 1.1849 BBD 1 BBD = 0.844 AZN
19 janv. 2025 1 AZN = 1.1849 BBD 1 BBD = 0.844 AZN
20 janv. 2025 1 AZN = 1.1881 BBD 1 BBD = 0.8417 AZN
21 janv. 2025 1 AZN = 1.1905 BBD 1 BBD = 0.84 AZN
22 janv. 2025 1 AZN = 1.1828 BBD 1 BBD = 0.8455 AZN
23 janv. 2025 1 AZN = 1.1873 BBD 1 BBD = 0.8423 AZN
24 janv. 2025 1 AZN = 1.1906 BBD 1 BBD = 0.8399 AZN
25 janv. 2025 1 AZN = 1.1827 BBD 1 BBD = 0.8455 AZN
26 janv. 2025 1 AZN = 1.1827 BBD 1 BBD = 0.8455 AZN
27 janv. 2025 1 AZN = 1.1903 BBD 1 BBD = 0.8401 AZN
28 janv. 2025 1 AZN = 1.1898 BBD 1 BBD = 0.8405 AZN
29 janv. 2025 1 AZN = 1.186 BBD 1 BBD = 0.8432 AZN
30 janv. 2025 1 AZN = 1.1896 BBD 1 BBD = 0.8406 AZN
31 janv. 2025 1 AZN = 1.189 BBD 1 BBD = 0.8411 AZN

Feb 2025

DateAZN-BBDBBD-AZN
01 févr. 2025 1 AZN = 1.1845 BBD 1 BBD = 0.8442 AZN
02 févr. 2025 1 AZN = 1.1865 BBD 1 BBD = 0.8428 AZN
03 févr. 2025 1 AZN = 1.1994 BBD 1 BBD = 0.8338 AZN
04 févr. 2025 1 AZN = 1.1874 BBD 1 BBD = 0.8422 AZN
05 févr. 2025 1 AZN = 1.1838 BBD 1 BBD = 0.8447 AZN
06 févr. 2025 1 AZN = 1.1859 BBD 1 BBD = 0.8432 AZN
07 févr. 2025 1 AZN = 1.1847 BBD 1 BBD = 0.8441 AZN
08 févr. 2025 1 AZN = 1.1903 BBD 1 BBD = 0.8401 AZN
09 févr. 2025 1 AZN = 1.1903 BBD 1 BBD = 0.8401 AZN
10 févr. 2025 1 AZN = 1.1847 BBD 1 BBD = 0.8441 AZN
11 févr. 2025 1 AZN = 1.1893 BBD 1 BBD = 0.8408 AZN
12 févr. 2025 1 AZN = 1.1912 BBD 1 BBD = 0.8395 AZN
13 févr. 2025 1 AZN = 1.1847 BBD 1 BBD = 0.8441 AZN
14 févr. 2025 1 AZN = 1.1874 BBD 1 BBD = 0.8422 AZN
15 févr. 2025 1 AZN = 1.1815 BBD 1 BBD = 0.8464 AZN
16 févr. 2025 1 AZN = 1.1815 BBD 1 BBD = 0.8464 AZN
17 févr. 2025 1 AZN = 1.1888 BBD 1 BBD = 0.8412 AZN
18 févr. 2025 1 AZN = 1.1915 BBD 1 BBD = 0.8393 AZN
19 févr. 2025 1 AZN = 1.192 BBD 1 BBD = 0.8389 AZN
20 févr. 2025 1 AZN = 1.1885 BBD 1 BBD = 0.8414 AZN
21 févr. 2025 1 AZN = 1.1865 BBD 1 BBD = 0.8428 AZN
22 févr. 2025 1 AZN = 1.1853 BBD 1 BBD = 0.8436 AZN
23 févr. 2025 1 AZN = 1.1853 BBD 1 BBD = 0.8436 AZN
24 févr. 2025 1 AZN = 1.1836 BBD 1 BBD = 0.8449 AZN
25 févr. 2025 1 AZN = 1.1826 BBD 1 BBD = 0.8456 AZN
26 févr. 2025 1 AZN = 1.1887 BBD 1 BBD = 0.8412 AZN
27 févr. 2025 1 AZN = 1.1786 BBD 1 BBD = 0.8485 AZN
28 févr. 2025 1 AZN = 1.1875 BBD 1 BBD = 0.8421 AZN

Mar 2025

DateAZN-BBDBBD-AZN
01 mars 2025 1 AZN = 1.1843 BBD 1 BBD = 0.8444 AZN
02 mars 2025 1 AZN = 1.1871 BBD 1 BBD = 0.8424 AZN
03 mars 2025 1 AZN = 1.1859 BBD 1 BBD = 0.8432 AZN
04 mars 2025 1 AZN = 1.1898 BBD 1 BBD = 0.8404 AZN
05 mars 2025 1 AZN = 1.1871 BBD 1 BBD = 0.8424 AZN
06 mars 2025 1 AZN = 1.187 BBD 1 BBD = 0.8425 AZN
07 mars 2025 1 AZN = 1.1984 BBD 1 BBD = 0.8344 AZN
08 mars 2025 1 AZN = 1.1863 BBD 1 BBD = 0.8429 AZN
09 mars 2025 1 AZN = 1.1863 BBD 1 BBD = 0.8429 AZN
10 mars 2025 1 AZN = 1.1887 BBD 1 BBD = 0.8413 AZN
11 mars 2025 1 AZN = 1.1914 BBD 1 BBD = 0.8393 AZN
12 mars 2025 1 AZN = 1.1859 BBD 1 BBD = 0.8433 AZN
13 mars 2025 1 AZN = 1.1864 BBD 1 BBD = 0.8429 AZN
14 mars 2025 1 AZN = 1.1835 BBD 1 BBD = 0.8449 AZN
15 mars 2025 1 AZN = 1.1822 BBD 1 BBD = 0.8459 AZN
16 mars 2025 1 AZN = 1.1822 BBD 1 BBD = 0.8459 AZN
17 mars 2025 1 AZN = 1.1902 BBD 1 BBD = 0.8402 AZN
18 mars 2025 1 AZN = 1.2221 BBD 1 BBD = 0.8183 AZN
19 mars 2025 1 AZN = 1.1827 BBD 1 BBD = 0.8456 AZN
20 mars 2025 1 AZN = 1.1838 BBD 1 BBD = 0.8447 AZN
21 mars 2025 1 AZN = 1.188 BBD 1 BBD = 0.8417 AZN
22 mars 2025 1 AZN = 1.182 BBD 1 BBD = 0.846 AZN
23 mars 2025 1 AZN = 1.182 BBD 1 BBD = 0.846 AZN
24 mars 2025 1 AZN = 1.1918 BBD 1 BBD = 0.8391 AZN
25 mars 2025 1 AZN = 1.1867 BBD 1 BBD = 0.8427 AZN
26 mars 2025 1 AZN = 1.1778 BBD 1 BBD = 0.849 AZN
27 mars 2025 1 AZN = 1.1837 BBD 1 BBD = 0.8448 AZN
28 mars 2025 1 AZN = 1.1941 BBD 1 BBD = 0.8375 AZN
29 mars 2025 1 AZN = 1.1724 BBD 1 BBD = 0.853 AZN
30 mars 2025 1 AZN = 1.1724 BBD 1 BBD = 0.853 AZN
31 mars 2025 1 AZN = 1.1857 BBD 1 BBD = 0.8434 AZN

Apr 2025

DateAZN-BBDBBD-AZN
01 avr. 2025 1 AZN = 1.2007 BBD 1 BBD = 0.8328 AZN
02 avr. 2025 1 AZN = 1.1845 BBD 1 BBD = 0.8442 AZN
03 avr. 2025 1 AZN = 1.1914 BBD 1 BBD = 0.8394 AZN
04 avr. 2025 1 AZN = 1.1759 BBD 1 BBD = 0.8504 AZN
05 avr. 2025 1 AZN = 1.1923 BBD 1 BBD = 0.8387 AZN
06 avr. 2025 1 AZN = 1.1923 BBD 1 BBD = 0.8387 AZN
07 avr. 2025 1 AZN = 1.1905 BBD 1 BBD = 0.84 AZN
08 avr. 2025 1 AZN = 1.1836 BBD 1 BBD = 0.8448 AZN

Infos sur les taux de change AZN-BBD et BBD-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Barbades; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats