> Taux de change AZN-BAM et BAM-AZN - 2024

Taux de change AZN-BAM et BAM-AZN - 2024

Taux de change AZN-BAM et BAM-AZN

Consultez ci-dessous les taux de change pour AZN-BAM et BAM-AZN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 AZN = 1,0628 BAM

1 BAM = 0,941 AZN

1A 2A 2A

AZN par rapport à BAMBAM par rapport à AZN

Jan 2024

Date	AZN-BAM	BAM-AZN
01 janv. 2024	1 AZN = 1.045 BAM	1 BAM = 0.9569 AZN
02 janv. 2024	1 AZN = 1.044 BAM	1 BAM = 0.9579 AZN
03 janv. 2024	1 AZN = 1.0524 BAM	1 BAM = 0.9502 AZN
04 janv. 2024	1 AZN = 1.0525 BAM	1 BAM = 0.9501 AZN
05 janv. 2024	1 AZN = 1.055 BAM	1 BAM = 0.9479 AZN
06 janv. 2024	1 AZN = 1.0474 BAM	1 BAM = 0.9547 AZN
07 janv. 2024	1 AZN = 1.0474 BAM	1 BAM = 0.9547 AZN
08 janv. 2024	1 AZN = 1.05 BAM	1 BAM = 0.9523 AZN
09 janv. 2024	1 AZN = 1.0587 BAM	1 BAM = 0.9446 AZN
10 janv. 2024	1 AZN = 1.0486 BAM	1 BAM = 0.9536 AZN
11 janv. 2024	1 AZN = 1.0486 BAM	1 BAM = 0.9536 AZN
12 janv. 2024	1 AZN = 1.0497 BAM	1 BAM = 0.9526 AZN
13 janv. 2024	1 AZN = 1.0467 BAM	1 BAM = 0.9554 AZN
14 janv. 2024	1 AZN = 1.0467 BAM	1 BAM = 0.9554 AZN
15 janv. 2024	1 AZN = 1.0503 BAM	1 BAM = 0.9521 AZN
16 janv. 2024	1 AZN = 1.0585 BAM	1 BAM = 0.9447 AZN
17 janv. 2024	1 AZN = 1.0523 BAM	1 BAM = 0.9503 AZN
18 janv. 2024	1 AZN = 1.0674 BAM	1 BAM = 0.9369 AZN
19 janv. 2024	1 AZN = 1.056 BAM	1 BAM = 0.9469 AZN
20 janv. 2024	1 AZN = 1.0515 BAM	1 BAM = 0.951 AZN
21 janv. 2024	1 AZN = 1.0515 BAM	1 BAM = 0.951 AZN
22 janv. 2024	1 AZN = 1.0539 BAM	1 BAM = 0.9489 AZN
23 janv. 2024	1 AZN = 1.0595 BAM	1 BAM = 0.9438 AZN
24 janv. 2024	1 AZN = 1.0566 BAM	1 BAM = 0.9464 AZN
25 janv. 2024	1 AZN = 1.0554 BAM	1 BAM = 0.9475 AZN
26 janv. 2024	1 AZN = 1.0657 BAM	1 BAM = 0.9384 AZN
27 janv. 2024	1 AZN = 1.0565 BAM	1 BAM = 0.9466 AZN
28 janv. 2024	1 AZN = 1.0565 BAM	1 BAM = 0.9466 AZN
29 janv. 2024	1 AZN = 1.0625 BAM	1 BAM = 0.9412 AZN
30 janv. 2024	1 AZN = 1.0622 BAM	1 BAM = 0.9414 AZN
31 janv. 2024	1 AZN = 1.0583 BAM	1 BAM = 0.9449 AZN

Feb 2024

Date	AZN-BAM	BAM-AZN
01 févr. 2024	1 AZN = 1.0616 BAM	1 BAM = 0.942 AZN
02 févr. 2024	1 AZN = 1.0554 BAM	1 BAM = 0.9475 AZN
03 févr. 2024	1 AZN = 1.0548 BAM	1 BAM = 0.948 AZN
04 févr. 2024	1 AZN = 1.0548 BAM	1 BAM = 0.948 AZN
05 févr. 2024	1 AZN = 1.0671 BAM	1 BAM = 0.9371 AZN
06 févr. 2024	1 AZN = 1.0695 BAM	1 BAM = 0.935 AZN
07 févr. 2024	1 AZN = 1.0694 BAM	1 BAM = 0.9351 AZN
08 févr. 2024	1 AZN = 1.068 BAM	1 BAM = 0.9363 AZN
09 févr. 2024	1 AZN = 1.0672 BAM	1 BAM = 0.937 AZN
10 févr. 2024	1 AZN = 1.0646 BAM	1 BAM = 0.9393 AZN
11 févr. 2024	1 AZN = 1.0646 BAM	1 BAM = 0.9393 AZN
12 févr. 2024	1 AZN = 1.0668 BAM	1 BAM = 0.9374 AZN
13 févr. 2024	1 AZN = 1.0674 BAM	1 BAM = 0.9369 AZN
14 févr. 2024	1 AZN = 1.0741 BAM	1 BAM = 0.931 AZN
15 févr. 2024	1 AZN = 1.0736 BAM	1 BAM = 0.9315 AZN
16 févr. 2024	1 AZN = 1.0683 BAM	1 BAM = 0.9361 AZN
17 févr. 2024	1 AZN = 1.0653 BAM	1 BAM = 0.9387 AZN
18 févr. 2024	1 AZN = 1.065 BAM	1 BAM = 0.939 AZN
19 févr. 2024	1 AZN = 1.0646 BAM	1 BAM = 0.9393 AZN
20 févr. 2024	1 AZN = 1.074 BAM	1 BAM = 0.9311 AZN
21 févr. 2024	1 AZN = 1.0662 BAM	1 BAM = 0.9379 AZN
22 févr. 2024	1 AZN = 1.06 BAM	1 BAM = 0.9434 AZN
23 févr. 2024	1 AZN = 1.0641 BAM	1 BAM = 0.9398 AZN
24 févr. 2024	1 AZN = 1.0592 BAM	1 BAM = 0.9441 AZN
25 févr. 2024	1 AZN = 1.0592 BAM	1 BAM = 0.9441 AZN
26 févr. 2024	1 AZN = 1.0775 BAM	1 BAM = 0.928 AZN
27 févr. 2024	1 AZN = 1.0579 BAM	1 BAM = 0.9453 AZN
28 févr. 2024	1 AZN = 1.0443 BAM	1 BAM = 0.9576 AZN
29 févr. 2024	1 AZN = 1.0511 BAM	1 BAM = 0.9514 AZN

Mar 2024

Date	AZN-BAM	BAM-AZN
01 mars 2024	1 AZN = 1.0898 BAM	1 BAM = 0.9176 AZN
02 mars 2024	1 AZN = 1.0574 BAM	1 BAM = 0.9457 AZN
03 mars 2024	1 AZN = 1.0574 BAM	1 BAM = 0.9457 AZN
04 mars 2024	1 AZN = 1.0567 BAM	1 BAM = 0.9463 AZN
05 mars 2024	1 AZN = 1.0614 BAM	1 BAM = 0.9422 AZN
06 mars 2024	1 AZN = 1.0568 BAM	1 BAM = 0.9463 AZN
07 mars 2024	1 AZN = 1.0501 BAM	1 BAM = 0.9523 AZN
08 mars 2024	1 AZN = 1.0596 BAM	1 BAM = 0.9437 AZN
09 mars 2024	1 AZN = 1.0486 BAM	1 BAM = 0.9536 AZN
10 mars 2024	1 AZN = 1.0486 BAM	1 BAM = 0.9536 AZN
11 mars 2024	1 AZN = 1.052 BAM	1 BAM = 0.9506 AZN
12 mars 2024	1 AZN = 1.0474 BAM	1 BAM = 0.9547 AZN
13 mars 2024	1 AZN = 1.0533 BAM	1 BAM = 0.9494 AZN
14 mars 2024	1 AZN = 1.0497 BAM	1 BAM = 0.9527 AZN
15 mars 2024	1 AZN = 1.0644 BAM	1 BAM = 0.9395 AZN
16 mars 2024	1 AZN = 1.0539 BAM	1 BAM = 0.9488 AZN
17 mars 2024	1 AZN = 1.0539 BAM	1 BAM = 0.9488 AZN
18 mars 2024	1 AZN = 1.0542 BAM	1 BAM = 0.9486 AZN
19 mars 2024	1 AZN = 1.0619 BAM	1 BAM = 0.9417 AZN
20 mars 2024	1 AZN = 1.0665 BAM	1 BAM = 0.9377 AZN
21 mars 2024	1 AZN = 1.0543 BAM	1 BAM = 0.9485 AZN
22 mars 2024	1 AZN = 1.0643 BAM	1 BAM = 0.9396 AZN
23 mars 2024	1 AZN = 1.0565 BAM	1 BAM = 0.9466 AZN
24 mars 2024	1 AZN = 1.0565 BAM	1 BAM = 0.9466 AZN
25 mars 2024	1 AZN = 1.0616 BAM	1 BAM = 0.942 AZN
26 mars 2024	1 AZN = 1.0612 BAM	1 BAM = 0.9423 AZN
27 mars 2024	1 AZN = 1.0616 BAM	1 BAM = 0.9419 AZN
28 mars 2024	1 AZN = 1.0627 BAM	1 BAM = 0.941 AZN
29 mars 2024	1 AZN = 1.0671 BAM	1 BAM = 0.9372 AZN
30 mars 2024	1 AZN = 1.0626 BAM	1 BAM = 0.9411 AZN
31 mars 2024	1 AZN = 1.0626 BAM	1 BAM = 0.9411 AZN

Apr 2024

Date	AZN-BAM	BAM-AZN
01 avr. 2024	1 AZN = 1.0597 BAM	1 BAM = 0.9436 AZN
02 avr. 2024	1 AZN = 1.0699 BAM	1 BAM = 0.9347 AZN
03 avr. 2024	1 AZN = 1.0679 BAM	1 BAM = 0.9364 AZN
04 avr. 2024	1 AZN = 1.0587 BAM	1 BAM = 0.9446 AZN
05 avr. 2024	1 AZN = 1.0619 BAM	1 BAM = 0.9417 AZN
06 avr. 2024	1 AZN = 1.0579 BAM	1 BAM = 0.9453 AZN
07 avr. 2024	1 AZN = 1.0579 BAM	1 BAM = 0.9453 AZN
08 avr. 2024	1 AZN = 1.0627 BAM	1 BAM = 0.941 AZN
09 avr. 2024	1 AZN = 1.0622 BAM	1 BAM = 0.9414 AZN
10 avr. 2024	1 AZN = 1.0583 BAM	1 BAM = 0.9449 AZN
11 avr. 2024	1 AZN = 1.0775 BAM	1 BAM = 0.9281 AZN
12 avr. 2024	1 AZN = 1.0839 BAM	1 BAM = 0.9226 AZN
13 avr. 2024	1 AZN = 1.0775 BAM	1 BAM = 0.9281 AZN
14 avr. 2024	1 AZN = 1.0755 BAM	1 BAM = 0.9298 AZN
15 avr. 2024	1 AZN = 1.0795 BAM	1 BAM = 0.9264 AZN
16 avr. 2024	1 AZN = 1.0807 BAM	1 BAM = 0.9254 AZN
17 avr. 2024	1 AZN = 1.0838 BAM	1 BAM = 0.9227 AZN
18 avr. 2024	1 AZN = 1.0827 BAM	1 BAM = 0.9236 AZN
19 avr. 2024	1 AZN = 1.0809 BAM	1 BAM = 0.9251 AZN
20 avr. 2024	1 AZN = 1.0757 BAM	1 BAM = 0.9297 AZN
21 avr. 2024	1 AZN = 1.0757 BAM	1 BAM = 0.9297 AZN
22 avr. 2024	1 AZN = 1.081 BAM	1 BAM = 0.9251 AZN
23 avr. 2024	1 AZN = 1.0744 BAM	1 BAM = 0.9308 AZN
24 avr. 2024	1 AZN = 1.0736 BAM	1 BAM = 0.9314 AZN
25 avr. 2024	1 AZN = 1.0711 BAM	1 BAM = 0.9336 AZN
26 avr. 2024	1 AZN = 1.0706 BAM	1 BAM = 0.9341 AZN
27 avr. 2024	1 AZN = 1.0726 BAM	1 BAM = 0.9324 AZN
28 avr. 2024	1 AZN = 1.0726 BAM	1 BAM = 0.9324 AZN
29 avr. 2024	1 AZN = 1.0959 BAM	1 BAM = 0.9125 AZN
30 avr. 2024	1 AZN = 1.0889 BAM	1 BAM = 0.9184 AZN

May 2024

Date	AZN-BAM	BAM-AZN
01 mai 2024	1 AZN = 1.0797 BAM	1 BAM = 0.9261 AZN
02 mai 2024	1 AZN = 1.074 BAM	1 BAM = 0.9311 AZN
03 mai 2024	1 AZN = 1.074 BAM	1 BAM = 0.9311 AZN
04 mai 2024	1 AZN = 1.0654 BAM	1 BAM = 0.9386 AZN
05 mai 2024	1 AZN = 1.0654 BAM	1 BAM = 0.9386 AZN
06 mai 2024	1 AZN = 1.0669 BAM	1 BAM = 0.9373 AZN
07 mai 2024	1 AZN = 1.0668 BAM	1 BAM = 0.9374 AZN
08 mai 2024	1 AZN = 1.0701 BAM	1 BAM = 0.9345 AZN
09 mai 2024	1 AZN = 1.0732 BAM	1 BAM = 0.9318 AZN
10 mai 2024	1 AZN = 1.0678 BAM	1 BAM = 0.9365 AZN
11 mai 2024	1 AZN = 1.0648 BAM	1 BAM = 0.9391 AZN
12 mai 2024	1 AZN = 1.0639 BAM	1 BAM = 0.9399 AZN
13 mai 2024	1 AZN = 1.0644 BAM	1 BAM = 0.9395 AZN
14 mai 2024	1 AZN = 1.0708 BAM	1 BAM = 0.9339 AZN
15 mai 2024	1 AZN = 1.0617 BAM	1 BAM = 0.9419 AZN
16 mai 2024	1 AZN = 1.059 BAM	1 BAM = 0.9443 AZN
17 mai 2024	1 AZN = 1.0596 BAM	1 BAM = 0.9437 AZN
18 mai 2024	1 AZN = 1.0535 BAM	1 BAM = 0.9493 AZN
19 mai 2024	1 AZN = 1.0535 BAM	1 BAM = 0.9493 AZN
20 mai 2024	1 AZN = 1.0602 BAM	1 BAM = 0.9432 AZN
21 mai 2024	1 AZN = 1.0587 BAM	1 BAM = 0.9446 AZN
22 mai 2024	1 AZN = 1.0614 BAM	1 BAM = 0.9422 AZN
23 mai 2024	1 AZN = 1.0619 BAM	1 BAM = 0.9417 AZN
24 mai 2024	1 AZN = 1.0656 BAM	1 BAM = 0.9385 AZN
25 mai 2024	1 AZN = 1.0575 BAM	1 BAM = 0.9456 AZN
26 mai 2024	1 AZN = 1.0575 BAM	1 BAM = 0.9456 AZN
27 mai 2024	1 AZN = 1.0593 BAM	1 BAM = 0.944 AZN
28 mai 2024	1 AZN = 1.0585 BAM	1 BAM = 0.9447 AZN
29 mai 2024	1 AZN = 1.0623 BAM	1 BAM = 0.9414 AZN
30 mai 2024	1 AZN = 1.058 BAM	1 BAM = 0.9452 AZN
31 mai 2024	1 AZN = 1.0609 BAM	1 BAM = 0.9426 AZN

Jun 2024

Date	AZN-BAM	BAM-AZN
01 juin 2024	1 AZN = 1.0571 BAM	1 BAM = 0.9459 AZN
02 juin 2024	1 AZN = 1.0571 BAM	1 BAM = 0.9459 AZN
03 juin 2024	1 AZN = 1.0623 BAM	1 BAM = 0.9414 AZN
04 juin 2024	1 AZN = 1.0735 BAM	1 BAM = 0.9315 AZN
05 juin 2024	1 AZN = 1.0564 BAM	1 BAM = 0.9466 AZN
06 juin 2024	1 AZN = 1.0654 BAM	1 BAM = 0.9386 AZN
07 juin 2024	1 AZN = 1.0563 BAM	1 BAM = 0.9467 AZN
08 juin 2024	1 AZN = 1.061 BAM	1 BAM = 0.9425 AZN
09 juin 2024	1 AZN = 1.061 BAM	1 BAM = 0.9425 AZN
10 juin 2024	1 AZN = 1.0499 BAM	1 BAM = 0.9525 AZN
11 juin 2024	1 AZN = 1.072 BAM	1 BAM = 0.9328 AZN
12 juin 2024	1 AZN = 1.0717 BAM	1 BAM = 0.9331 AZN
13 juin 2024	1 AZN = 1.069 BAM	1 BAM = 0.9355 AZN
14 juin 2024	1 AZN = 1.0811 BAM	1 BAM = 0.925 AZN
15 juin 2024	1 AZN = 1.0704 BAM	1 BAM = 0.9343 AZN
16 juin 2024	1 AZN = 1.0704 BAM	1 BAM = 0.9343 AZN
17 juin 2024	1 AZN = 1.0735 BAM	1 BAM = 0.9315 AZN
18 juin 2024	1 AZN = 1.0755 BAM	1 BAM = 0.9298 AZN
19 juin 2024	1 AZN = 1.0695 BAM	1 BAM = 0.935 AZN
20 juin 2024	1 AZN = 1.0724 BAM	1 BAM = 0.9325 AZN
21 juin 2024	1 AZN = 1.0758 BAM	1 BAM = 0.9296 AZN
22 juin 2024	1 AZN = 1.0724 BAM	1 BAM = 0.9325 AZN
23 juin 2024	1 AZN = 1.0724 BAM	1 BAM = 0.9325 AZN
24 juin 2024	1 AZN = 1.0567 BAM	1 BAM = 0.9464 AZN
25 juin 2024	1 AZN = 1.0757 BAM	1 BAM = 0.9296 AZN
26 juin 2024	1 AZN = 1.0749 BAM	1 BAM = 0.9303 AZN
27 juin 2024	1 AZN = 1.0735 BAM	1 BAM = 0.9315 AZN
28 juin 2024	1 AZN = 1.0761 BAM	1 BAM = 0.9293 AZN
29 juin 2024	1 AZN = 1.0718 BAM	1 BAM = 0.933 AZN
30 juin 2024	1 AZN = 1.0708 BAM	1 BAM = 0.9339 AZN

Jul 2024

Date	AZN-BAM	BAM-AZN
01 juil. 2024	1 AZN = 1.0694 BAM	1 BAM = 0.9351 AZN
02 juil. 2024	1 AZN = 1.0729 BAM	1 BAM = 0.932 AZN
03 juil. 2024	1 AZN = 1.066 BAM	1 BAM = 0.9381 AZN
04 juil. 2024	1 AZN = 1.069 BAM	1 BAM = 0.9355 AZN
05 juil. 2024	1 AZN = 1.0636 BAM	1 BAM = 0.9402 AZN
06 juil. 2024	1 AZN = 1.0576 BAM	1 BAM = 0.9455 AZN
07 juil. 2024	1 AZN = 1.0576 BAM	1 BAM = 0.9455 AZN
08 juil. 2024	1 AZN = 1.0594 BAM	1 BAM = 0.9439 AZN
09 juil. 2024	1 AZN = 1.0631 BAM	1 BAM = 0.9406 AZN
10 juil. 2024	1 AZN = 1.0652 BAM	1 BAM = 0.9388 AZN
11 juil. 2024	1 AZN = 1.0609 BAM	1 BAM = 0.9426 AZN
12 juil. 2024	1 AZN = 1.0597 BAM	1 BAM = 0.9436 AZN
13 juil. 2024	1 AZN = 1.0538 BAM	1 BAM = 0.9489 AZN
14 juil. 2024	1 AZN = 1.0509 BAM	1 BAM = 0.9515 AZN
15 juil. 2024	1 AZN = 1.0545 BAM	1 BAM = 0.9483 AZN
16 juil. 2024	1 AZN = 1.0483 BAM	1 BAM = 0.954 AZN
17 juil. 2024	1 AZN = 1.0582 BAM	1 BAM = 0.945 AZN
18 juil. 2024	1 AZN = 1.0556 BAM	1 BAM = 0.9473 AZN
19 juil. 2024	1 AZN = 1.0628 BAM	1 BAM = 0.9409 AZN
20 juil. 2024	1 AZN = 1.0538 BAM	1 BAM = 0.9489 AZN
21 juil. 2024	1 AZN = 1.0538 BAM	1 BAM = 0.9489 AZN
22 juil. 2024	1 AZN = 1.0578 BAM	1 BAM = 0.9454 AZN
23 juil. 2024	1 AZN = 1.0572 BAM	1 BAM = 0.9459 AZN
24 juil. 2024	1 AZN = 1.0582 BAM	1 BAM = 0.945 AZN
25 juil. 2024	1 AZN = 1.0579 BAM	1 BAM = 0.9452 AZN
26 juil. 2024	1 AZN = 1.0647 BAM	1 BAM = 0.9392 AZN
27 juil. 2024	1 AZN = 1.0557 BAM	1 BAM = 0.9473 AZN
28 juil. 2024	1 AZN = 1.0557 BAM	1 BAM = 0.9473 AZN
29 juil. 2024	1 AZN = 1.0598 BAM	1 BAM = 0.9435 AZN
30 juil. 2024	1 AZN = 1.0621 BAM	1 BAM = 0.9416 AZN
31 juil. 2024	1 AZN = 1.0604 BAM	1 BAM = 0.943 AZN

Aug 2024

Date	AZN-BAM	BAM-AZN
01 août 2024	1 AZN = 1.064 BAM	1 BAM = 0.9399 AZN
02 août 2024	1 AZN = 1.061 BAM	1 BAM = 0.9425 AZN
03 août 2024	1 AZN = 1.0509 BAM	1 BAM = 0.9515 AZN
04 août 2024	1 AZN = 1.0509 BAM	1 BAM = 0.9515 AZN
05 août 2024	1 AZN = 1.0488 BAM	1 BAM = 0.9534 AZN
06 août 2024	1 AZN = 1.0821 BAM	1 BAM = 0.9241 AZN
07 août 2024	1 AZN = 1.057 BAM	1 BAM = 0.9461 AZN
08 août 2024	1 AZN = 1.0485 BAM	1 BAM = 0.9537 AZN
09 août 2024	1 AZN = 1.0558 BAM	1 BAM = 0.9471 AZN
10 août 2024	1 AZN = 1.0516 BAM	1 BAM = 0.9509 AZN
11 août 2024	1 AZN = 1.0516 BAM	1 BAM = 0.9509 AZN
12 août 2024	1 AZN = 1.0549 BAM	1 BAM = 0.9479 AZN
13 août 2024	1 AZN = 1.0545 BAM	1 BAM = 0.9483 AZN
14 août 2024	1 AZN = 1.0442 BAM	1 BAM = 0.9577 AZN
15 août 2024	1 AZN = 1.0423 BAM	1 BAM = 0.9594 AZN
16 août 2024	1 AZN = 1.0437 BAM	1 BAM = 0.9581 AZN
17 août 2024	1 AZN = 1.0401 BAM	1 BAM = 0.9615 AZN
18 août 2024	1 AZN = 1.0401 BAM	1 BAM = 0.9615 AZN
19 août 2024	1 AZN = 1.043 BAM	1 BAM = 0.9588 AZN
20 août 2024	1 AZN = 1.0394 BAM	1 BAM = 0.9621 AZN
21 août 2024	1 AZN = 1.0363 BAM	1 BAM = 0.9649 AZN
22 août 2024	1 AZN = 1.0325 BAM	1 BAM = 0.9686 AZN
23 août 2024	1 AZN = 1.0334 BAM	1 BAM = 0.9677 AZN
24 août 2024	1 AZN = 1.024 BAM	1 BAM = 0.9765 AZN
25 août 2024	1 AZN = 1.024 BAM	1 BAM = 0.9765 AZN
26 août 2024	1 AZN = 1.0311 BAM	1 BAM = 0.9699 AZN
27 août 2024	1 AZN = 1.0323 BAM	1 BAM = 0.9687 AZN
28 août 2024	1 AZN = 1.0336 BAM	1 BAM = 0.9675 AZN
29 août 2024	1 AZN = 1.0404 BAM	1 BAM = 0.9612 AZN
30 août 2024	1 AZN = 1.0366 BAM	1 BAM = 0.9646 AZN
31 août 2024	1 AZN = 1.036 BAM	1 BAM = 0.9653 AZN

Sep 2024

Date	AZN-BAM	BAM-AZN
01 sept. 2024	1 AZN = 1.0375 BAM	1 BAM = 0.9639 AZN
02 sept. 2024	1 AZN = 1.0374 BAM	1 BAM = 0.964 AZN
03 sept. 2024	1 AZN = 1.0443 BAM	1 BAM = 0.9576 AZN
04 sept. 2024	1 AZN = 1.0427 BAM	1 BAM = 0.959 AZN
05 sept. 2024	1 AZN = 1.0266 BAM	1 BAM = 0.9741 AZN
06 sept. 2024	1 AZN = 1.0355 BAM	1 BAM = 0.9657 AZN
07 sept. 2024	1 AZN = 1.0346 BAM	1 BAM = 0.9666 AZN
08 sept. 2024	1 AZN = 1.0346 BAM	1 BAM = 0.9666 AZN
09 sept. 2024	1 AZN = 1.045 BAM	1 BAM = 0.9569 AZN
10 sept. 2024	1 AZN = 1.0279 BAM	1 BAM = 0.9728 AZN
11 sept. 2024	1 AZN = 1.0433 BAM	1 BAM = 0.9585 AZN
12 sept. 2024	1 AZN = 1.0492 BAM	1 BAM = 0.9531 AZN
13 sept. 2024	1 AZN = 1.0398 BAM	1 BAM = 0.9618 AZN
14 sept. 2024	1 AZN = 1.0352 BAM	1 BAM = 0.966 AZN
15 sept. 2024	1 AZN = 1.0352 BAM	1 BAM = 0.966 AZN
16 sept. 2024	1 AZN = 1.0538 BAM	1 BAM = 0.949 AZN
17 sept. 2024	1 AZN = 1.0325 BAM	1 BAM = 0.9685 AZN
18 sept. 2024	1 AZN = 1.0285 BAM	1 BAM = 0.9723 AZN
19 sept. 2024	1 AZN = 1.0297 BAM	1 BAM = 0.9712 AZN
20 sept. 2024	1 AZN = 1.0362 BAM	1 BAM = 0.965 AZN
21 sept. 2024	1 AZN = 1.027 BAM	1 BAM = 0.9737 AZN
22 sept. 2024	1 AZN = 1.027 BAM	1 BAM = 0.9737 AZN
23 sept. 2024	1 AZN = 1.0337 BAM	1 BAM = 0.9674 AZN
24 sept. 2024	1 AZN = 1.0321 BAM	1 BAM = 0.9689 AZN
25 sept. 2024	1 AZN = 1.021 BAM	1 BAM = 0.9794 AZN
26 sept. 2024	1 AZN = 1.0319 BAM	1 BAM = 0.9691 AZN
27 sept. 2024	1 AZN = 1.0292 BAM	1 BAM = 0.9716 AZN
28 sept. 2024	1 AZN = 1.028 BAM	1 BAM = 0.9728 AZN
29 sept. 2024	1 AZN = 1.028 BAM	1 BAM = 0.9728 AZN
30 sept. 2024	1 AZN = 1.0067 BAM	1 BAM = 0.9934 AZN

Oct 2024

Date	AZN-BAM	BAM-AZN
01 oct. 2024	1 AZN = 1.0356 BAM	1 BAM = 0.9656 AZN
02 oct. 2024	1 AZN = 1.0409 BAM	1 BAM = 0.9607 AZN
03 oct. 2024	1 AZN = 1.042 BAM	1 BAM = 0.9597 AZN
04 oct. 2024	1 AZN = 1.0363 BAM	1 BAM = 0.965 AZN
05 oct. 2024	1 AZN = 1.0451 BAM	1 BAM = 0.9568 AZN
06 oct. 2024	1 AZN = 1.0451 BAM	1 BAM = 0.9568 AZN
07 oct. 2024	1 AZN = 1.0465 BAM	1 BAM = 0.9556 AZN
08 oct. 2024	1 AZN = 1.0407 BAM	1 BAM = 0.9609 AZN
09 oct. 2024	1 AZN = 1.0478 BAM	1 BAM = 0.9544 AZN
10 oct. 2024	1 AZN = 1.048 BAM	1 BAM = 0.9542 AZN
11 oct. 2024	1 AZN = 1.0523 BAM	1 BAM = 0.9503 AZN
12 oct. 2024	1 AZN = 1.0483 BAM	1 BAM = 0.954 AZN
13 oct. 2024	1 AZN = 1.0483 BAM	1 BAM = 0.954 AZN
14 oct. 2024	1 AZN = 1.0562 BAM	1 BAM = 0.9468 AZN
15 oct. 2024	1 AZN = 1.0536 BAM	1 BAM = 0.9491 AZN
16 oct. 2024	1 AZN = 1.057 BAM	1 BAM = 0.9461 AZN
17 oct. 2024	1 AZN = 1.0574 BAM	1 BAM = 0.9457 AZN
18 oct. 2024	1 AZN = 1.0751 BAM	1 BAM = 0.9302 AZN
19 oct. 2024	1 AZN = 1.0553 BAM	1 BAM = 0.9476 AZN
20 oct. 2024	1 AZN = 1.0553 BAM	1 BAM = 0.9476 AZN
21 oct. 2024	1 AZN = 1.0606 BAM	1 BAM = 0.9429 AZN
22 oct. 2024	1 AZN = 1.059 BAM	1 BAM = 0.9443 AZN
23 oct. 2024	1 AZN = 1.067 BAM	1 BAM = 0.9372 AZN
24 oct. 2024	1 AZN = 1.0645 BAM	1 BAM = 0.9394 AZN
25 oct. 2024	1 AZN = 1.0637 BAM	1 BAM = 0.9401 AZN
26 oct. 2024	1 AZN = 1.0626 BAM	1 BAM = 0.9411 AZN
27 oct. 2024	1 AZN = 1.0626 BAM	1 BAM = 0.9411 AZN
28 oct. 2024	1 AZN = 1.0611 BAM	1 BAM = 0.9424 AZN
29 oct. 2024	1 AZN = 1.0674 BAM	1 BAM = 0.9369 AZN
30 oct. 2024	1 AZN = 1.064 BAM	1 BAM = 0.9398 AZN
31 oct. 2024	1 AZN = 1.0594 BAM	1 BAM = 0.9439 AZN

Nov 2024

Date	AZN-BAM	BAM-AZN
01 nov. 2024	1 AZN = 1.0589 BAM	1 BAM = 0.9443 AZN
02 nov. 2024	1 AZN = 1.0563 BAM	1 BAM = 0.9467 AZN
03 nov. 2024	1 AZN = 1.0548 BAM	1 BAM = 0.948 AZN
04 nov. 2024	1 AZN = 1.0543 BAM	1 BAM = 0.9485 AZN
05 nov. 2024	1 AZN = 1.0535 BAM	1 BAM = 0.9492 AZN
06 nov. 2024	1 AZN = 1.0788 BAM	1 BAM = 0.927 AZN
07 nov. 2024	1 AZN = 1.0592 BAM	1 BAM = 0.9441 AZN
08 nov. 2024	1 AZN = 1.0656 BAM	1 BAM = 0.9384 AZN
09 nov. 2024	1 AZN = 1.0703 BAM	1 BAM = 0.9343 AZN
10 nov. 2024	1 AZN = 1.0703 BAM	1 BAM = 0.9343 AZN
11 nov. 2024	1 AZN = 1.0762 BAM	1 BAM = 0.9292 AZN
12 nov. 2024	1 AZN = 1.0844 BAM	1 BAM = 0.9222 AZN
13 nov. 2024	1 AZN = 1.0807 BAM	1 BAM = 0.9253 AZN
14 nov. 2024	1 AZN = 1.0801 BAM	1 BAM = 0.9259 AZN
15 nov. 2024	1 AZN = 1.0898 BAM	1 BAM = 0.9176 AZN
16 nov. 2024	1 AZN = 1.0884 BAM	1 BAM = 0.9188 AZN
17 nov. 2024	1 AZN = 1.0884 BAM	1 BAM = 0.9188 AZN
18 nov. 2024	1 AZN = 1.0891 BAM	1 BAM = 0.9182 AZN
19 nov. 2024	1 AZN = 1.0896 BAM	1 BAM = 0.9177 AZN
20 nov. 2024	1 AZN = 1.0938 BAM	1 BAM = 0.9143 AZN
21 nov. 2024	1 AZN = 1.0948 BAM	1 BAM = 0.9134 AZN
22 nov. 2024	1 AZN = 1.1034 BAM	1 BAM = 0.9063 AZN
23 nov. 2024	1 AZN = 1.1016 BAM	1 BAM = 0.9078 AZN
24 nov. 2024	1 AZN = 1.1016 BAM	1 BAM = 0.9078 AZN
25 nov. 2024	1 AZN = 1.1013 BAM	1 BAM = 0.908 AZN
26 nov. 2024	1 AZN = 1.0872 BAM	1 BAM = 0.9198 AZN
27 nov. 2024	1 AZN = 1.076 BAM	1 BAM = 0.9294 AZN
28 nov. 2024	1 AZN = 1.0897 BAM	1 BAM = 0.9177 AZN
29 nov. 2024	1 AZN = 1.0899 BAM	1 BAM = 0.9175 AZN
30 nov. 2024	1 AZN = 1.0846 BAM	1 BAM = 0.922 AZN

Dec 2024

Date	AZN-BAM	BAM-AZN
01 déc. 2024	1 AZN = 1.0846 BAM	1 BAM = 0.922 AZN
02 déc. 2024	1 AZN = 1.0965 BAM	1 BAM = 0.912 AZN
03 déc. 2024	1 AZN = 1.0926 BAM	1 BAM = 0.9153 AZN
04 déc. 2024	1 AZN = 1.1007 BAM	1 BAM = 0.9085 AZN
05 déc. 2024	1 AZN = 1.0941 BAM	1 BAM = 0.914 AZN
06 déc. 2024	1 AZN = 1.0894 BAM	1 BAM = 0.918 AZN
07 déc. 2024	1 AZN = 1.0853 BAM	1 BAM = 0.9214 AZN
08 déc. 2024	1 AZN = 1.0853 BAM	1 BAM = 0.9214 AZN
09 déc. 2024	1 AZN = 1.0919 BAM	1 BAM = 0.9158 AZN
10 déc. 2024	1 AZN = 1.0944 BAM	1 BAM = 0.9138 AZN
11 déc. 2024	1 AZN = 1.0943 BAM	1 BAM = 0.9138 AZN
12 déc. 2024	1 AZN = 1.097 BAM	1 BAM = 0.9116 AZN
13 déc. 2024	1 AZN = 1.0943 BAM	1 BAM = 0.9139 AZN
14 déc. 2024	1 AZN = 1.0924 BAM	1 BAM = 0.9155 AZN
15 déc. 2024	1 AZN = 1.0924 BAM	1 BAM = 0.9155 AZN
16 déc. 2024	1 AZN = 1.1155 BAM	1 BAM = 0.8965 AZN
17 déc. 2024	1 AZN = 1.0982 BAM	1 BAM = 0.9106 AZN
18 déc. 2024	1 AZN = 1.0974 BAM	1 BAM = 0.9112 AZN
19 déc. 2024	1 AZN = 1.1487 BAM	1 BAM = 0.8706 AZN
20 déc. 2024	1 AZN = 1.1058 BAM	1 BAM = 0.9043 AZN
21 déc. 2024	1 AZN = 1.1001 BAM	1 BAM = 0.909 AZN
22 déc. 2024	1 AZN = 1.1001 BAM	1 BAM = 0.909 AZN
23 déc. 2024	1 AZN = 1.1132 BAM	1 BAM = 0.8983 AZN
24 déc. 2024	1 AZN = 1.1079 BAM	1 BAM = 0.9026 AZN
25 déc. 2024	1 AZN = 1.1052 BAM	1 BAM = 0.9048 AZN
26 déc. 2024	1 AZN = 1.1072 BAM	1 BAM = 0.9032 AZN
27 déc. 2024	1 AZN = 1.0994 BAM	1 BAM = 0.9096 AZN
28 déc. 2024	1 AZN = 1.1008 BAM	1 BAM = 0.9084 AZN
29 déc. 2024	1 AZN = 1.1008 BAM	1 BAM = 0.9084 AZN
30 déc. 2024	1 AZN = 1.0998 BAM	1 BAM = 0.9092 AZN
31 déc. 2024	1 AZN = 1.108 BAM	1 BAM = 0.9025 AZN

Infos sur les taux de change AZN-BAM et BAM-AZN

Azerbaïdjan New Manat (AZN) est la devise utilisée dans Azerbaijan. Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Azerbaijan et Bosnie Herzegovine; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos