currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AWG-ZAR et ZAR-AWG - 2025

Taux de change AWG-ZAR et ZAR-AWG - 2025

Taux de change AWG-ZAR et ZAR-AWG

Consultez ci-dessous les taux de change pour AWG-ZAR et ZAR-AWG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AWG = 10,2932 ZAR
1 ZAR = 0,0972 AWG
1A 2A 2A
AWG par rapport à ZARZAR par rapport à AWG
10,7995 Date: 4/8 10,7643 Date: 4/7 10,6251 Date: 4/6 10,6280 Date: 4/5 10,5719 Date: 4/4 10,4543 Date: 4/3 10,3309 Date: 4/2 10,1807 Date: 4/1 10,1786 Date: 3/31 10,2292 Date: 3/30 10,2292 Date: 3/29 10,0913 Date: 3/28 10,1430 Date: 3/27 10,1296 Date: 3/26 10,0885 Date: 3/25 10,0570 Date: 3/24 10,1137 Date: 3/23 10,1151 Date: 3/22 10,1028 Date: 3/21 10,0934 Date: 3/20 10,0709 Date: 3/19 10,0370 Date: 3/18 10,0861 Date: 3/17 10,1003 Date: 3/16 10,1109 Date: 3/15 10,0886 Date: 3/14 10,2195 Date: 3/13 10,2067 Date: 3/12 10,1247 Date: 3/11 10,1352 Date: 3/10 10,1397 Date: 3/9 10,1364 Date: 3/8 10,0599 Date: 3/7 10,1559 Date: 3/6 10,2174 Date: 3/5 10,2705 Date: 3/4 10,3509 Date: 3/3 10,3802 Date: 3/2 10,3895 Date: 3/1 10,2413 Date: 2/28 10,2336 Date: 2/27 10,2137 Date: 2/26 10,2049 Date: 2/25 10,2006 Date: 2/24 10,2096 Date: 2/23 10,2096 Date: 2/22 10,1901 Date: 2/21 10,2423 Date: 2/20 10,2762 Date: 2/19 10,2344 Date: 2/18 10,2353 Date: 2/17 10,1999 Date: 2/16 10,1999 Date: 2/15 10,1880 Date: 2/14 10,2902 Date: 2/13 10,2374 Date: 2/12 10,2565 Date: 2/11 10,2183 Date: 2/10 10,2187 Date: 2/9 10,2187 Date: 2/8 10,2590 Date: 2/7 10,3080 Date: 2/6 10,3263 Date: 2/5 10,4122 Date: 2/4 10,4463 Date: 2/3 10,3599 Date: 2/2 10,3584 Date: 2/1 10,3290 Date: 1/31 10,2819 Date: 1/30 10,3619 Date: 1/29 10,3884 Date: 1/28 10,3483 Date: 1/27 10,2062 Date: 1/26 10,2126 Date: 1/25 10,2084 Date: 1/24 10,2889 Date: 1/23 10,2657 Date: 1/22 10,3345 Date: 1/21 10,3899 Date: 1/20 10,4175 Date: 1/19 10,4109 Date: 1/18 10,4136 Date: 1/17 10,4652 Date: 1/16 10,4826 Date: 1/15 10,5172 Date: 1/14 10,6156 Date: 1/13 10,6040 Date: 1/12 10,6013 Date: 1/11 10,5498 Date: 1/10 10,4937 Date: 1/9 10,4968 Date: 1/8 10,3338 Date: 1/7 10,2552 Date: 1/6 10,3881 Date: 1/5 10,3812 Date: 1/4 10,4060 Date: 1/3 10,3943 Date: 1/2 10,4928 Date: 1/1 10,7995 Date: 4/8 10,7643 Date: 4/7 10,6251 Date: 4/6 10,6280 Date: 4/5 10,5719 Date: 4/4 10,4543 Date: 4/3 10,3309 Date: 4/2 10,1807 Date: 4/1 10,1786 Date: 3/31 10,2292 Date: 3/30 10,2292 Date: 3/29 10,0913 Date: 3/28 10,1430 Date: 3/27 10,1296 Date: 3/26 10,0885 Date: 3/25 10,0570 Date: 3/24 10,1137 Date: 3/23 10,1151 Date: 3/22 10,1028 Date: 3/21 10,0934 Date: 3/20 10,0709 Date: 3/19 10,0370 Date: 3/18 10,0861 Date: 3/17 10,1003 Date: 3/16 10,1109 Date: 3/15 10,0886 Date: 3/14 10,2195 Date: 3/13 10,2067 Date: 3/12 10,1247 Date: 3/11 10,1352 Date: 3/10 10,1397 Date: 3/9 10,1364 Date: 3/8 10,0599 Date: 3/7 10,1559 Date: 3/6 10,2174 Date: 3/5 10,2705 Date: 3/4 10,3509 Date: 3/3 10,3802 Date: 3/2 10,3895 Date: 3/1 10,2413 Date: 2/28 10,2336 Date: 2/27 10,2137 Date: 2/26 10,2049 Date: 2/25 10,2006 Date: 2/24 10,2096 Date: 2/23 10,2096 Date: 2/22 10,1901 Date: 2/21 10,2423 Date: 2/20 10,2762 Date: 2/19 10,2344 Date: 2/18 10,2353 Date: 2/17 10,1999 Date: 2/16 10,1999 Date: 2/15 10,1880 Date: 2/14 10,2902 Date: 2/13 10,2374 Date: 2/12 10,2565 Date: 2/11 10,2183 Date: 2/10 10,2187 Date: 2/9 10,2187 Date: 2/8 10,2590 Date: 2/7 10,3080 Date: 2/6 10,3263 Date: 2/5 10,4122 Date: 2/4 10,4463 Date: 2/3 10,3599 Date: 2/2 10,3584 Date: 2/1 10,3290 Date: 1/31 10,2819 Date: 1/30 10,3619 Date: 1/29 10,3884 Date: 1/28 10,3483 Date: 1/27 10,2062 Date: 1/26 10,2126 Date: 1/25 10,2084 Date: 1/24 10,2889 Date: 1/23 10,2657 Date: 1/22 10,3345 Date: 1/21 10,3899 Date: 1/20 10,4175 Date: 1/19 10,4109 Date: 1/18 10,4136 Date: 1/17 10,4652 Date: 1/16 10,4826 Date: 1/15 10,5172 Date: 1/14 10,6156 Date: 1/13 10,6040 Date: 1/12 10,6013 Date: 1/11 10,5498 Date: 1/10 10,4937 Date: 1/9 10,4968 Date: 1/8 10,3338 Date: 1/7 10,2552 Date: 1/6 10,3881 Date: 1/5 10,3812 Date: 1/4 10,4060 Date: 1/3 10,3943 Date: 1/2 10,4928 Date: 1/1

Jan 2025

DateAWG-ZARZAR-AWG
01 janv. 2025 1 AWG = 10.4928 ZAR 1 ZAR = 0.0953 AWG
02 janv. 2025 1 AWG = 10.3943 ZAR 1 ZAR = 0.0962 AWG
03 janv. 2025 1 AWG = 10.406 ZAR 1 ZAR = 0.0961 AWG
04 janv. 2025 1 AWG = 10.3812 ZAR 1 ZAR = 0.0963 AWG
05 janv. 2025 1 AWG = 10.3881 ZAR 1 ZAR = 0.0963 AWG
06 janv. 2025 1 AWG = 10.2552 ZAR 1 ZAR = 0.0975 AWG
07 janv. 2025 1 AWG = 10.3338 ZAR 1 ZAR = 0.0968 AWG
08 janv. 2025 1 AWG = 10.4968 ZAR 1 ZAR = 0.0953 AWG
09 janv. 2025 1 AWG = 10.4937 ZAR 1 ZAR = 0.0953 AWG
10 janv. 2025 1 AWG = 10.5498 ZAR 1 ZAR = 0.0948 AWG
11 janv. 2025 1 AWG = 10.6013 ZAR 1 ZAR = 0.0943 AWG
12 janv. 2025 1 AWG = 10.604 ZAR 1 ZAR = 0.0943 AWG
13 janv. 2025 1 AWG = 10.6156 ZAR 1 ZAR = 0.0942 AWG
14 janv. 2025 1 AWG = 10.5172 ZAR 1 ZAR = 0.0951 AWG
15 janv. 2025 1 AWG = 10.4826 ZAR 1 ZAR = 0.0954 AWG
16 janv. 2025 1 AWG = 10.4652 ZAR 1 ZAR = 0.0956 AWG
17 janv. 2025 1 AWG = 10.4136 ZAR 1 ZAR = 0.096 AWG
18 janv. 2025 1 AWG = 10.4109 ZAR 1 ZAR = 0.0961 AWG
19 janv. 2025 1 AWG = 10.4175 ZAR 1 ZAR = 0.096 AWG
20 janv. 2025 1 AWG = 10.3899 ZAR 1 ZAR = 0.0962 AWG
21 janv. 2025 1 AWG = 10.3345 ZAR 1 ZAR = 0.0968 AWG
22 janv. 2025 1 AWG = 10.2657 ZAR 1 ZAR = 0.0974 AWG
23 janv. 2025 1 AWG = 10.2889 ZAR 1 ZAR = 0.0972 AWG
24 janv. 2025 1 AWG = 10.2084 ZAR 1 ZAR = 0.098 AWG
25 janv. 2025 1 AWG = 10.2126 ZAR 1 ZAR = 0.0979 AWG
26 janv. 2025 1 AWG = 10.2062 ZAR 1 ZAR = 0.098 AWG
27 janv. 2025 1 AWG = 10.3483 ZAR 1 ZAR = 0.0966 AWG
28 janv. 2025 1 AWG = 10.3884 ZAR 1 ZAR = 0.0963 AWG
29 janv. 2025 1 AWG = 10.3619 ZAR 1 ZAR = 0.0965 AWG
30 janv. 2025 1 AWG = 10.2819 ZAR 1 ZAR = 0.0973 AWG
31 janv. 2025 1 AWG = 10.329 ZAR 1 ZAR = 0.0968 AWG

Feb 2025

DateAWG-ZARZAR-AWG
01 févr. 2025 1 AWG = 10.3584 ZAR 1 ZAR = 0.0965 AWG
02 févr. 2025 1 AWG = 10.3599 ZAR 1 ZAR = 0.0965 AWG
03 févr. 2025 1 AWG = 10.4463 ZAR 1 ZAR = 0.0957 AWG
04 févr. 2025 1 AWG = 10.4122 ZAR 1 ZAR = 0.096 AWG
05 févr. 2025 1 AWG = 10.3263 ZAR 1 ZAR = 0.0968 AWG
06 févr. 2025 1 AWG = 10.308 ZAR 1 ZAR = 0.097 AWG
07 févr. 2025 1 AWG = 10.259 ZAR 1 ZAR = 0.0975 AWG
08 févr. 2025 1 AWG = 10.2187 ZAR 1 ZAR = 0.0979 AWG
09 févr. 2025 1 AWG = 10.2187 ZAR 1 ZAR = 0.0979 AWG
10 févr. 2025 1 AWG = 10.2183 ZAR 1 ZAR = 0.0979 AWG
11 févr. 2025 1 AWG = 10.2565 ZAR 1 ZAR = 0.0975 AWG
12 févr. 2025 1 AWG = 10.2374 ZAR 1 ZAR = 0.0977 AWG
13 févr. 2025 1 AWG = 10.2902 ZAR 1 ZAR = 0.0972 AWG
14 févr. 2025 1 AWG = 10.188 ZAR 1 ZAR = 0.0982 AWG
15 févr. 2025 1 AWG = 10.1999 ZAR 1 ZAR = 0.098 AWG
16 févr. 2025 1 AWG = 10.1999 ZAR 1 ZAR = 0.098 AWG
17 févr. 2025 1 AWG = 10.2353 ZAR 1 ZAR = 0.0977 AWG
18 févr. 2025 1 AWG = 10.2344 ZAR 1 ZAR = 0.0977 AWG
19 févr. 2025 1 AWG = 10.2762 ZAR 1 ZAR = 0.0973 AWG
20 févr. 2025 1 AWG = 10.2423 ZAR 1 ZAR = 0.0976 AWG
21 févr. 2025 1 AWG = 10.1901 ZAR 1 ZAR = 0.0981 AWG
22 févr. 2025 1 AWG = 10.2096 ZAR 1 ZAR = 0.0979 AWG
23 févr. 2025 1 AWG = 10.2096 ZAR 1 ZAR = 0.0979 AWG
24 févr. 2025 1 AWG = 10.2006 ZAR 1 ZAR = 0.098 AWG
25 févr. 2025 1 AWG = 10.2049 ZAR 1 ZAR = 0.098 AWG
26 févr. 2025 1 AWG = 10.2137 ZAR 1 ZAR = 0.0979 AWG
27 févr. 2025 1 AWG = 10.2336 ZAR 1 ZAR = 0.0977 AWG
28 févr. 2025 1 AWG = 10.2413 ZAR 1 ZAR = 0.0976 AWG

Mar 2025

DateAWG-ZARZAR-AWG
01 mars 2025 1 AWG = 10.3895 ZAR 1 ZAR = 0.0963 AWG
02 mars 2025 1 AWG = 10.3802 ZAR 1 ZAR = 0.0963 AWG
03 mars 2025 1 AWG = 10.3509 ZAR 1 ZAR = 0.0966 AWG
04 mars 2025 1 AWG = 10.2705 ZAR 1 ZAR = 0.0974 AWG
05 mars 2025 1 AWG = 10.2174 ZAR 1 ZAR = 0.0979 AWG
06 mars 2025 1 AWG = 10.1559 ZAR 1 ZAR = 0.0985 AWG
07 mars 2025 1 AWG = 10.0599 ZAR 1 ZAR = 0.0994 AWG
08 mars 2025 1 AWG = 10.1364 ZAR 1 ZAR = 0.0987 AWG
09 mars 2025 1 AWG = 10.1397 ZAR 1 ZAR = 0.0986 AWG
10 mars 2025 1 AWG = 10.1352 ZAR 1 ZAR = 0.0987 AWG
11 mars 2025 1 AWG = 10.1247 ZAR 1 ZAR = 0.0988 AWG
12 mars 2025 1 AWG = 10.2067 ZAR 1 ZAR = 0.098 AWG
13 mars 2025 1 AWG = 10.2195 ZAR 1 ZAR = 0.0979 AWG
14 mars 2025 1 AWG = 10.0886 ZAR 1 ZAR = 0.0991 AWG
15 mars 2025 1 AWG = 10.1109 ZAR 1 ZAR = 0.0989 AWG
16 mars 2025 1 AWG = 10.1003 ZAR 1 ZAR = 0.099 AWG
17 mars 2025 1 AWG = 10.0861 ZAR 1 ZAR = 0.0991 AWG
18 mars 2025 1 AWG = 10.037 ZAR 1 ZAR = 0.0996 AWG
19 mars 2025 1 AWG = 10.0709 ZAR 1 ZAR = 0.0993 AWG
20 mars 2025 1 AWG = 10.0934 ZAR 1 ZAR = 0.0991 AWG
21 mars 2025 1 AWG = 10.1028 ZAR 1 ZAR = 0.099 AWG
22 mars 2025 1 AWG = 10.1151 ZAR 1 ZAR = 0.0989 AWG
23 mars 2025 1 AWG = 10.1137 ZAR 1 ZAR = 0.0989 AWG
24 mars 2025 1 AWG = 10.057 ZAR 1 ZAR = 0.0994 AWG
25 mars 2025 1 AWG = 10.0885 ZAR 1 ZAR = 0.0991 AWG
26 mars 2025 1 AWG = 10.1296 ZAR 1 ZAR = 0.0987 AWG
27 mars 2025 1 AWG = 10.143 ZAR 1 ZAR = 0.0986 AWG
28 mars 2025 1 AWG = 10.0913 ZAR 1 ZAR = 0.0991 AWG
29 mars 2025 1 AWG = 10.2292 ZAR 1 ZAR = 0.0978 AWG
30 mars 2025 1 AWG = 10.2292 ZAR 1 ZAR = 0.0978 AWG
31 mars 2025 1 AWG = 10.1786 ZAR 1 ZAR = 0.0982 AWG

Apr 2025

DateAWG-ZARZAR-AWG
01 avr. 2025 1 AWG = 10.1807 ZAR 1 ZAR = 0.0982 AWG
02 avr. 2025 1 AWG = 10.3309 ZAR 1 ZAR = 0.0968 AWG
03 avr. 2025 1 AWG = 10.4543 ZAR 1 ZAR = 0.0957 AWG
04 avr. 2025 1 AWG = 10.5719 ZAR 1 ZAR = 0.0946 AWG
05 avr. 2025 1 AWG = 10.628 ZAR 1 ZAR = 0.0941 AWG
06 avr. 2025 1 AWG = 10.6251 ZAR 1 ZAR = 0.0941 AWG
07 avr. 2025 1 AWG = 10.7643 ZAR 1 ZAR = 0.0929 AWG
08 avr. 2025 1 AWG = 10.7995 ZAR 1 ZAR = 0.0926 AWG

Infos sur les taux de change AWG-ZAR et ZAR-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Rand Sud-Africain (ZAR) est la devise utilisée dans Afrique du Sud. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Afrique du Sud; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats