currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AWG-XCD et XCD-AWG - 2025

Taux de change AWG-XCD et XCD-AWG - 2025

Taux de change AWG-XCD et XCD-AWG

Consultez ci-dessous les taux de change pour AWG-XCD et XCD-AWG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AWG = 1,5007 XCD
1 XCD = 0,6664 AWG
1A 2A 2A
AWG par rapport à XCDXCD par rapport à AWG
1,5000 Date: 4/7 1,5014 Date: 4/6 1,5014 Date: 4/5 1,5014 Date: 4/4 1,5020 Date: 4/3 1,4993 Date: 4/2 1,5041 Date: 4/1 1,4993 Date: 3/31 1,4979 Date: 3/30 1,5020 Date: 3/29 1,5014 Date: 3/28 1,5014 Date: 3/27 1,4993 Date: 3/26 1,5041 Date: 3/25 1,4979 Date: 3/24 1,4980 Date: 3/23 1,4993 Date: 3/22 1,5041 Date: 3/21 1,5019 Date: 3/20 1,5041 Date: 3/19 1,5020 Date: 3/18 1,5014 Date: 3/17 1,5000 Date: 3/16 1,5014 Date: 3/15 1,5041 Date: 3/14 1,5014 Date: 3/13 1,4993 Date: 3/12 1,5016 Date: 3/11 1,5000 Date: 3/10 1,5014 Date: 3/9 1,5039 Date: 3/8 1,4993 Date: 3/7 1,4993 Date: 3/6 1,4993 Date: 3/5 1,4993 Date: 3/4 1,5004 Date: 3/3 1,5000 Date: 3/2 1,5014 Date: 3/1 1,5040 Date: 2/28 1,4993 Date: 2/27 1,5035 Date: 2/26 1,4993 Date: 2/25 1,5014 Date: 2/24 1,5014 Date: 2/23 1,5014 Date: 2/22 1,4993 Date: 2/21 1,5040 Date: 2/20 1,4993 Date: 2/19 1,5014 Date: 2/18 1,5014 Date: 2/17 1,5014 Date: 2/16 1,5014 Date: 2/15 1,4993 Date: 2/14 1,5014 Date: 2/13 1,5004 Date: 2/12 1,5014 Date: 2/11 1,4993 Date: 2/10 1,4993 Date: 2/9 1,4993 Date: 2/8 1,5039 Date: 2/7 1,4993 Date: 2/6 1,5014 Date: 2/5 1,5004 Date: 2/4 1,4993 Date: 2/3 1,4993 Date: 2/2 1,4993 Date: 2/1 1,4993 Date: 1/31 1,5014 Date: 1/30 1,5014 Date: 1/29 1,5014 Date: 1/28 1,4993 Date: 1/27 1,4993 Date: 1/26 1,4993 Date: 1/25 1,5014 Date: 1/24 1,4993 Date: 1/23 1,5014 Date: 1/22 1,5014 Date: 1/21 1,5014 Date: 1/20 1,5014 Date: 1/19 1,5014 Date: 1/18 1,4993 Date: 1/17 1,4993 Date: 1/16 1,5014 Date: 1/15 1,4993 Date: 1/14 1,4993 Date: 1/13 1,4993 Date: 1/12 1,4993 Date: 1/11 1,4993 Date: 1/10 1,5014 Date: 1/9 1,4993 Date: 1/8 1,5014 Date: 1/7 1,4993 Date: 1/6 1,4993 Date: 1/5 1,4993 Date: 1/4 1,4993 Date: 1/3 1,5014 Date: 1/2 1,5014 Date: 1/1 1,5000 Date: 4/7 1,5014 Date: 4/6 1,5014 Date: 4/5 1,5014 Date: 4/4 1,5020 Date: 4/3 1,4993 Date: 4/2 1,5041 Date: 4/1 1,4993 Date: 3/31 1,4979 Date: 3/30 1,5020 Date: 3/29 1,5014 Date: 3/28 1,5014 Date: 3/27 1,4993 Date: 3/26 1,5041 Date: 3/25 1,4979 Date: 3/24 1,4980 Date: 3/23 1,4993 Date: 3/22 1,5041 Date: 3/21 1,5019 Date: 3/20 1,5041 Date: 3/19 1,5020 Date: 3/18 1,5014 Date: 3/17 1,5000 Date: 3/16 1,5014 Date: 3/15 1,5041 Date: 3/14 1,5014 Date: 3/13 1,4993 Date: 3/12 1,5016 Date: 3/11 1,5000 Date: 3/10 1,5014 Date: 3/9 1,5039 Date: 3/8 1,4993 Date: 3/7 1,4993 Date: 3/6 1,4993 Date: 3/5 1,4993 Date: 3/4 1,5004 Date: 3/3 1,5000 Date: 3/2 1,5014 Date: 3/1 1,5040 Date: 2/28 1,4993 Date: 2/27 1,5035 Date: 2/26 1,4993 Date: 2/25 1,5014 Date: 2/24 1,5014 Date: 2/23 1,5014 Date: 2/22 1,4993 Date: 2/21 1,5040 Date: 2/20 1,4993 Date: 2/19 1,5014 Date: 2/18 1,5014 Date: 2/17 1,5014 Date: 2/16 1,5014 Date: 2/15 1,4993 Date: 2/14 1,5014 Date: 2/13 1,5004 Date: 2/12 1,5014 Date: 2/11 1,4993 Date: 2/10 1,4993 Date: 2/9 1,4993 Date: 2/8 1,5039 Date: 2/7 1,4993 Date: 2/6 1,5014 Date: 2/5 1,5004 Date: 2/4 1,4993 Date: 2/3 1,4993 Date: 2/2 1,4993 Date: 2/1 1,4993 Date: 1/31 1,5014 Date: 1/30 1,5014 Date: 1/29 1,5014 Date: 1/28 1,4993 Date: 1/27 1,4993 Date: 1/26 1,4993 Date: 1/25 1,5014 Date: 1/24 1,4993 Date: 1/23 1,5014 Date: 1/22 1,5014 Date: 1/21 1,5014 Date: 1/20 1,5014 Date: 1/19 1,5014 Date: 1/18 1,4993 Date: 1/17 1,4993 Date: 1/16 1,5014 Date: 1/15 1,4993 Date: 1/14 1,4993 Date: 1/13 1,4993 Date: 1/12 1,4993 Date: 1/11 1,4993 Date: 1/10 1,5014 Date: 1/9 1,4993 Date: 1/8 1,5014 Date: 1/7 1,4993 Date: 1/6 1,4993 Date: 1/5 1,4993 Date: 1/4 1,4993 Date: 1/3 1,5014 Date: 1/2 1,5014 Date: 1/1

Jan 2025

DateAWG-XCDXCD-AWG
01 janv. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
02 janv. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
03 janv. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
04 janv. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
05 janv. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
06 janv. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
07 janv. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
08 janv. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
09 janv. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
10 janv. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
11 janv. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
12 janv. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
13 janv. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
14 janv. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
15 janv. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
16 janv. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
17 janv. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
18 janv. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
19 janv. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
20 janv. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
21 janv. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
22 janv. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
23 janv. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
24 janv. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
25 janv. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
26 janv. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
27 janv. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
28 janv. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
29 janv. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
30 janv. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
31 janv. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG

Feb 2025

DateAWG-XCDXCD-AWG
01 févr. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
02 févr. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
03 févr. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
04 févr. 2025 1 AWG = 1.5004 XCD 1 XCD = 0.6665 AWG
05 févr. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
06 févr. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
07 févr. 2025 1 AWG = 1.5039 XCD 1 XCD = 0.6649 AWG
08 févr. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
09 févr. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
10 févr. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
11 févr. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
12 févr. 2025 1 AWG = 1.5004 XCD 1 XCD = 0.6665 AWG
13 févr. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
14 févr. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
15 févr. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
16 févr. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
17 févr. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
18 févr. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
19 févr. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
20 févr. 2025 1 AWG = 1.504 XCD 1 XCD = 0.6649 AWG
21 févr. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
22 févr. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
23 févr. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
24 févr. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
25 févr. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
26 févr. 2025 1 AWG = 1.5035 XCD 1 XCD = 0.6651 AWG
27 févr. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
28 févr. 2025 1 AWG = 1.504 XCD 1 XCD = 0.6649 AWG

Mar 2025

DateAWG-XCDXCD-AWG
01 mars 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
02 mars 2025 1 AWG = 1.5 XCD 1 XCD = 0.6667 AWG
03 mars 2025 1 AWG = 1.5004 XCD 1 XCD = 0.6665 AWG
04 mars 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
05 mars 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
06 mars 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
07 mars 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
08 mars 2025 1 AWG = 1.5039 XCD 1 XCD = 0.6649 AWG
09 mars 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
10 mars 2025 1 AWG = 1.5 XCD 1 XCD = 0.6667 AWG
11 mars 2025 1 AWG = 1.5016 XCD 1 XCD = 0.666 AWG
12 mars 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
13 mars 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
14 mars 2025 1 AWG = 1.5041 XCD 1 XCD = 0.6649 AWG
15 mars 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
16 mars 2025 1 AWG = 1.5 XCD 1 XCD = 0.6667 AWG
17 mars 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
18 mars 2025 1 AWG = 1.502 XCD 1 XCD = 0.6658 AWG
19 mars 2025 1 AWG = 1.5041 XCD 1 XCD = 0.6649 AWG
20 mars 2025 1 AWG = 1.5019 XCD 1 XCD = 0.6658 AWG
21 mars 2025 1 AWG = 1.5041 XCD 1 XCD = 0.6649 AWG
22 mars 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
23 mars 2025 1 AWG = 1.498 XCD 1 XCD = 0.6676 AWG
24 mars 2025 1 AWG = 1.4979 XCD 1 XCD = 0.6676 AWG
25 mars 2025 1 AWG = 1.5041 XCD 1 XCD = 0.6649 AWG
26 mars 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
27 mars 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
28 mars 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
29 mars 2025 1 AWG = 1.502 XCD 1 XCD = 0.6658 AWG
30 mars 2025 1 AWG = 1.4979 XCD 1 XCD = 0.6676 AWG
31 mars 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG

Apr 2025

DateAWG-XCDXCD-AWG
01 avr. 2025 1 AWG = 1.5041 XCD 1 XCD = 0.6649 AWG
02 avr. 2025 1 AWG = 1.4993 XCD 1 XCD = 0.667 AWG
03 avr. 2025 1 AWG = 1.502 XCD 1 XCD = 0.6658 AWG
04 avr. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
05 avr. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
06 avr. 2025 1 AWG = 1.5014 XCD 1 XCD = 0.666 AWG
07 avr. 2025 1 AWG = 1.5 XCD 1 XCD = 0.6667 AWG

Infos sur les taux de change AWG-XCD et XCD-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Dollar Des Caraïbes Orientales (XCD) est la devise utilisée dans Antigua & Barbuda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Antigua & Barbuda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats