currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AWG-VUV et VUV-AWG - 2025

Taux de change AWG-VUV et VUV-AWG - 2025

Taux de change AWG-VUV et VUV-AWG

Consultez ci-dessous les taux de change pour AWG-VUV et VUV-AWG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AWG = 67,353 VUV
1 VUV = 0,0148 AWG
1A 2A 2A
AWG par rapport à VUVVUV par rapport à AWG
69,3811 Date: 4/8 67,8431 Date: 4/7 67,8431 Date: 4/6 68,3811 Date: 4/5 68,6702 Date: 4/4 68,5545 Date: 4/3 68,4512 Date: 4/2 68,4670 Date: 4/1 68,0985 Date: 3/31 68,0984 Date: 3/30 68,4043 Date: 3/29 68,4773 Date: 3/28 68,5286 Date: 3/27 68,2764 Date: 3/26 68,3390 Date: 3/25 68,0456 Date: 3/24 68,0456 Date: 3/23 68,1382 Date: 3/22 68,0415 Date: 3/21 67,9409 Date: 3/20 68,2569 Date: 3/19 68,3625 Date: 3/18 68,3097 Date: 3/17 68,3100 Date: 3/16 68,4126 Date: 3/15 68,4662 Date: 3/14 68,5544 Date: 3/13 68,4229 Date: 3/12 68,4951 Date: 3/11 68,0592 Date: 3/10 68,9670 Date: 3/9 68,9670 Date: 3/8 68,9683 Date: 3/7 69,2278 Date: 3/6 69,2010 Date: 3/5 69,1365 Date: 3/4 68,9371 Date: 3/3 68,9375 Date: 3/2 68,9291 Date: 3/1 68,7070 Date: 2/28 68,3681 Date: 2/27 68,3768 Date: 2/26 67,6829 Date: 2/25 68,2760 Date: 2/24 68,2765 Date: 2/23 68,5230 Date: 2/22 68,5433 Date: 2/21 68,5636 Date: 2/20 68,4628 Date: 2/19 68,5022 Date: 2/18 68,7018 Date: 2/17 68,7018 Date: 2/16 68,7018 Date: 2/15 68,6065 Date: 2/14 68,7018 Date: 2/13 65,9109 Date: 2/12 65,9567 Date: 2/11 65,8652 Date: 2/10 65,8652 Date: 2/9 65,8652 Date: 2/8 66,0675 Date: 2/7 65,8652 Date: 2/6 65,9567 Date: 2/5 65,9109 Date: 2/4 65,8652 Date: 2/3 65,8652 Date: 2/2 65,8652 Date: 2/1 65,8652 Date: 1/31 65,9567 Date: 1/30 65,9567 Date: 1/29 65,9567 Date: 1/28 65,8652 Date: 1/27 65,8652 Date: 1/26 65,8652 Date: 1/25 65,9567 Date: 1/24 65,8652 Date: 1/23 65,9567 Date: 1/22 65,9567 Date: 1/21 65,9567 Date: 1/20 65,9567 Date: 1/19 65,9567 Date: 1/18 65,8652 Date: 1/17 65,8652 Date: 1/16 65,9567 Date: 1/15 65,8652 Date: 1/14 65,8652 Date: 1/13 65,8652 Date: 1/12 65,8652 Date: 1/11 65,8652 Date: 1/10 65,9567 Date: 1/9 65,8652 Date: 1/8 65,9567 Date: 1/7 65,8652 Date: 1/6 65,8652 Date: 1/5 65,8652 Date: 1/4 65,8652 Date: 1/3 65,9567 Date: 1/2 65,9567 Date: 1/1 69,3811 Date: 4/8 67,8431 Date: 4/7 67,8431 Date: 4/6 68,3811 Date: 4/5 68,6702 Date: 4/4 68,5545 Date: 4/3 68,4512 Date: 4/2 68,4670 Date: 4/1 68,0985 Date: 3/31 68,0984 Date: 3/30 68,4043 Date: 3/29 68,4773 Date: 3/28 68,5286 Date: 3/27 68,2764 Date: 3/26 68,3390 Date: 3/25 68,0456 Date: 3/24 68,0456 Date: 3/23 68,1382 Date: 3/22 68,0415 Date: 3/21 67,9409 Date: 3/20 68,2569 Date: 3/19 68,3625 Date: 3/18 68,3097 Date: 3/17 68,3100 Date: 3/16 68,4126 Date: 3/15 68,4662 Date: 3/14 68,5544 Date: 3/13 68,4229 Date: 3/12 68,4951 Date: 3/11 68,0592 Date: 3/10 68,9670 Date: 3/9 68,9670 Date: 3/8 68,9683 Date: 3/7 69,2278 Date: 3/6 69,2010 Date: 3/5 69,1365 Date: 3/4 68,9371 Date: 3/3 68,9375 Date: 3/2 68,9291 Date: 3/1 68,7070 Date: 2/28 68,3681 Date: 2/27 68,3768 Date: 2/26 67,6829 Date: 2/25 68,2760 Date: 2/24 68,2765 Date: 2/23 68,5230 Date: 2/22 68,5433 Date: 2/21 68,5636 Date: 2/20 68,4628 Date: 2/19 68,5022 Date: 2/18 68,7018 Date: 2/17 68,7018 Date: 2/16 68,7018 Date: 2/15 68,6065 Date: 2/14 68,7018 Date: 2/13 65,9109 Date: 2/12 65,9567 Date: 2/11 65,8652 Date: 2/10 65,8652 Date: 2/9 65,8652 Date: 2/8 66,0675 Date: 2/7 65,8652 Date: 2/6 65,9567 Date: 2/5 65,9109 Date: 2/4 65,8652 Date: 2/3 65,8652 Date: 2/2 65,8652 Date: 2/1 65,8652 Date: 1/31 65,9567 Date: 1/30 65,9567 Date: 1/29 65,9567 Date: 1/28 65,8652 Date: 1/27 65,8652 Date: 1/26 65,8652 Date: 1/25 65,9567 Date: 1/24 65,8652 Date: 1/23 65,9567 Date: 1/22 65,9567 Date: 1/21 65,9567 Date: 1/20 65,9567 Date: 1/19 65,9567 Date: 1/18 65,8652 Date: 1/17 65,8652 Date: 1/16 65,9567 Date: 1/15 65,8652 Date: 1/14 65,8652 Date: 1/13 65,8652 Date: 1/12 65,8652 Date: 1/11 65,8652 Date: 1/10 65,9567 Date: 1/9 65,8652 Date: 1/8 65,9567 Date: 1/7 65,8652 Date: 1/6 65,8652 Date: 1/5 65,8652 Date: 1/4 65,8652 Date: 1/3 65,9567 Date: 1/2 65,9567 Date: 1/1

Jan 2025

DateAWG-VUVVUV-AWG
01 janv. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
02 janv. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
03 janv. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
04 janv. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
05 janv. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
06 janv. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
07 janv. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
08 janv. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
09 janv. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
10 janv. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
11 janv. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
12 janv. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
13 janv. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
14 janv. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
15 janv. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
16 janv. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
17 janv. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
18 janv. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
19 janv. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
20 janv. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
21 janv. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
22 janv. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
23 janv. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
24 janv. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
25 janv. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
26 janv. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
27 janv. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
28 janv. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
29 janv. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
30 janv. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
31 janv. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG

Feb 2025

DateAWG-VUVVUV-AWG
01 févr. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
02 févr. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
03 févr. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
04 févr. 2025 1 AWG = 65.9109 VUV 1 VUV = 0.0152 AWG
05 févr. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
06 févr. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
07 févr. 2025 1 AWG = 66.0675 VUV 1 VUV = 0.0151 AWG
08 févr. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
09 févr. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
10 févr. 2025 1 AWG = 65.8652 VUV 1 VUV = 0.0152 AWG
11 févr. 2025 1 AWG = 65.9567 VUV 1 VUV = 0.0152 AWG
12 févr. 2025 1 AWG = 65.9109 VUV 1 VUV = 0.0152 AWG
13 févr. 2025 1 AWG = 68.7018 VUV 1 VUV = 0.0146 AWG
14 févr. 2025 1 AWG = 68.6065 VUV 1 VUV = 0.0146 AWG
15 févr. 2025 1 AWG = 68.7018 VUV 1 VUV = 0.0146 AWG
16 févr. 2025 1 AWG = 68.7018 VUV 1 VUV = 0.0146 AWG
17 févr. 2025 1 AWG = 68.7018 VUV 1 VUV = 0.0146 AWG
18 févr. 2025 1 AWG = 68.5022 VUV 1 VUV = 0.0146 AWG
19 févr. 2025 1 AWG = 68.4628 VUV 1 VUV = 0.0146 AWG
20 févr. 2025 1 AWG = 68.5636 VUV 1 VUV = 0.0146 AWG
21 févr. 2025 1 AWG = 68.5433 VUV 1 VUV = 0.0146 AWG
22 févr. 2025 1 AWG = 68.523 VUV 1 VUV = 0.0146 AWG
23 févr. 2025 1 AWG = 68.2765 VUV 1 VUV = 0.0146 AWG
24 févr. 2025 1 AWG = 68.276 VUV 1 VUV = 0.0146 AWG
25 févr. 2025 1 AWG = 67.6829 VUV 1 VUV = 0.0148 AWG
26 févr. 2025 1 AWG = 68.3768 VUV 1 VUV = 0.0146 AWG
27 févr. 2025 1 AWG = 68.3681 VUV 1 VUV = 0.0146 AWG
28 févr. 2025 1 AWG = 68.707 VUV 1 VUV = 0.0146 AWG

Mar 2025

DateAWG-VUVVUV-AWG
01 mars 2025 1 AWG = 68.9291 VUV 1 VUV = 0.0145 AWG
02 mars 2025 1 AWG = 68.9375 VUV 1 VUV = 0.0145 AWG
03 mars 2025 1 AWG = 68.9371 VUV 1 VUV = 0.0145 AWG
04 mars 2025 1 AWG = 69.1365 VUV 1 VUV = 0.0145 AWG
05 mars 2025 1 AWG = 69.201 VUV 1 VUV = 0.0145 AWG
06 mars 2025 1 AWG = 69.2278 VUV 1 VUV = 0.0144 AWG
07 mars 2025 1 AWG = 68.9683 VUV 1 VUV = 0.0145 AWG
08 mars 2025 1 AWG = 68.967 VUV 1 VUV = 0.0145 AWG
09 mars 2025 1 AWG = 68.967 VUV 1 VUV = 0.0145 AWG
10 mars 2025 1 AWG = 68.0592 VUV 1 VUV = 0.0147 AWG
11 mars 2025 1 AWG = 68.4951 VUV 1 VUV = 0.0146 AWG
12 mars 2025 1 AWG = 68.4229 VUV 1 VUV = 0.0146 AWG
13 mars 2025 1 AWG = 68.5544 VUV 1 VUV = 0.0146 AWG
14 mars 2025 1 AWG = 68.4662 VUV 1 VUV = 0.0146 AWG
15 mars 2025 1 AWG = 68.4126 VUV 1 VUV = 0.0146 AWG
16 mars 2025 1 AWG = 68.31 VUV 1 VUV = 0.0146 AWG
17 mars 2025 1 AWG = 68.3097 VUV 1 VUV = 0.0146 AWG
18 mars 2025 1 AWG = 68.3625 VUV 1 VUV = 0.0146 AWG
19 mars 2025 1 AWG = 68.2569 VUV 1 VUV = 0.0147 AWG
20 mars 2025 1 AWG = 67.9409 VUV 1 VUV = 0.0147 AWG
21 mars 2025 1 AWG = 68.0415 VUV 1 VUV = 0.0147 AWG
22 mars 2025 1 AWG = 68.1382 VUV 1 VUV = 0.0147 AWG
23 mars 2025 1 AWG = 68.0456 VUV 1 VUV = 0.0147 AWG
24 mars 2025 1 AWG = 68.0456 VUV 1 VUV = 0.0147 AWG
25 mars 2025 1 AWG = 68.339 VUV 1 VUV = 0.0146 AWG
26 mars 2025 1 AWG = 68.2764 VUV 1 VUV = 0.0146 AWG
27 mars 2025 1 AWG = 68.5286 VUV 1 VUV = 0.0146 AWG
28 mars 2025 1 AWG = 68.4773 VUV 1 VUV = 0.0146 AWG
29 mars 2025 1 AWG = 68.4043 VUV 1 VUV = 0.0146 AWG
30 mars 2025 1 AWG = 68.0984 VUV 1 VUV = 0.0147 AWG
31 mars 2025 1 AWG = 68.0985 VUV 1 VUV = 0.0147 AWG

Apr 2025

DateAWG-VUVVUV-AWG
01 avr. 2025 1 AWG = 68.467 VUV 1 VUV = 0.0146 AWG
02 avr. 2025 1 AWG = 68.4512 VUV 1 VUV = 0.0146 AWG
03 avr. 2025 1 AWG = 68.5545 VUV 1 VUV = 0.0146 AWG
04 avr. 2025 1 AWG = 68.6702 VUV 1 VUV = 0.0146 AWG
05 avr. 2025 1 AWG = 68.3811 VUV 1 VUV = 0.0146 AWG
06 avr. 2025 1 AWG = 67.8431 VUV 1 VUV = 0.0147 AWG
07 avr. 2025 1 AWG = 67.8431 VUV 1 VUV = 0.0147 AWG
08 avr. 2025 1 AWG = 69.3811 VUV 1 VUV = 0.0144 AWG

Infos sur les taux de change AWG-VUV et VUV-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats