currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AWG-UZS et UZS-AWG - 2025

Taux de change AWG-UZS et UZS-AWG - 2025

Taux de change AWG-UZS et UZS-AWG

Consultez ci-dessous les taux de change pour AWG-UZS et UZS-AWG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AWG = 7190,1395 UZS
1 UZS = 0,0001 AWG
1A 2A 2A
AWG par rapport à UZSUZS par rapport à AWG
7 178,0592 Date: 4/7 7 222,6020 Date: 4/6 7 222,6020 Date: 4/5 7 161,8782 Date: 4/4 7 179,6132 Date: 4/3 7 168,1634 Date: 4/2 7 156,0138 Date: 4/1 7 176,9425 Date: 3/31 7 163,2539 Date: 3/30 7 177,2707 Date: 3/29 7 173,4485 Date: 3/28 7 170,2530 Date: 3/27 7 165,9174 Date: 3/26 7 207,0666 Date: 3/25 7 171,6503 Date: 3/24 7 185,3333 Date: 3/23 7 161,8415 Date: 3/22 7 189,7942 Date: 3/21 7 183,3305 Date: 3/20 7 186,6958 Date: 3/19 7 185,6902 Date: 3/18 7 192,9754 Date: 3/17 7 192,9513 Date: 3/16 7 179,3714 Date: 3/15 7 188,3455 Date: 3/14 7 186,8800 Date: 3/13 7 179,3974 Date: 3/12 7 190,3440 Date: 3/11 7 177,2194 Date: 3/10 7 185,5901 Date: 3/9 7 178,9406 Date: 3/8 7 170,6304 Date: 3/7 7 167,3146 Date: 3/6 7 146,4027 Date: 3/5 7 158,5845 Date: 3/4 7 154,1088 Date: 3/3 7 156,9303 Date: 3/2 7 444,4452 Date: 3/1 7 166,6378 Date: 2/28 7 141,6797 Date: 2/27 7 169,3389 Date: 2/26 7 151,0664 Date: 2/25 7 164,5913 Date: 2/24 7 178,0834 Date: 2/23 7 178,0834 Date: 2/22 7 169,0523 Date: 2/21 7 212,7810 Date: 2/20 7 181,5816 Date: 2/19 7 211,5378 Date: 2/18 7 212,2131 Date: 2/17 7 197,3255 Date: 2/16 7 197,3255 Date: 2/15 7 211,0729 Date: 2/14 7 199,0449 Date: 2/13 7 212,6359 Date: 2/12 7 209,2853 Date: 2/11 7 194,7011 Date: 2/10 7 221,2483 Date: 2/9 7 221,2483 Date: 2/8 7 215,6073 Date: 2/7 7 197,6635 Date: 2/6 7 216,6917 Date: 2/5 7 208,4861 Date: 2/4 7 200,8292 Date: 2/3 7 207,7886 Date: 2/2 7 195,9141 Date: 2/1 7 195,9132 Date: 1/31 7 194,3983 Date: 1/30 7 209,2323 Date: 1/29 7 207,7939 Date: 1/28 7 191,9513 Date: 1/27 7 181,4972 Date: 1/26 7 181,4972 Date: 1/25 7 207,1128 Date: 1/24 7 204,8691 Date: 1/23 7 174,9484 Date: 1/22 7 213,5168 Date: 1/21 7 213,8924 Date: 1/20 7 203,8127 Date: 1/19 7 203,8127 Date: 1/18 7 196,2670 Date: 1/17 7 191,8425 Date: 1/16 7 199,9072 Date: 1/15 7 204,5576 Date: 1/14 7 199,4296 Date: 1/13 7 220,0747 Date: 1/12 7 220,0747 Date: 1/11 7 187,8028 Date: 1/10 7 188,3597 Date: 1/9 7 199,7677 Date: 1/8 7 196,8320 Date: 1/7 7 180,3776 Date: 1/6 7 148,2802 Date: 1/5 7 148,2802 Date: 1/4 7 161,5769 Date: 1/3 7 170,2269 Date: 1/2 7 164,7035 Date: 1/1 7 178,0592 Date: 4/7 7 222,6020 Date: 4/6 7 222,6020 Date: 4/5 7 161,8782 Date: 4/4 7 179,6132 Date: 4/3 7 168,1634 Date: 4/2 7 156,0138 Date: 4/1 7 176,9425 Date: 3/31 7 163,2539 Date: 3/30 7 177,2707 Date: 3/29 7 173,4485 Date: 3/28 7 170,2530 Date: 3/27 7 165,9174 Date: 3/26 7 207,0666 Date: 3/25 7 171,6503 Date: 3/24 7 185,3333 Date: 3/23 7 161,8415 Date: 3/22 7 189,7942 Date: 3/21 7 183,3305 Date: 3/20 7 186,6958 Date: 3/19 7 185,6902 Date: 3/18 7 192,9754 Date: 3/17 7 192,9513 Date: 3/16 7 179,3714 Date: 3/15 7 188,3455 Date: 3/14 7 186,8800 Date: 3/13 7 179,3974 Date: 3/12 7 190,3440 Date: 3/11 7 177,2194 Date: 3/10 7 185,5901 Date: 3/9 7 178,9406 Date: 3/8 7 170,6304 Date: 3/7 7 167,3146 Date: 3/6 7 146,4027 Date: 3/5 7 158,5845 Date: 3/4 7 154,1088 Date: 3/3 7 156,9303 Date: 3/2 7 444,4452 Date: 3/1 7 166,6378 Date: 2/28 7 141,6797 Date: 2/27 7 169,3389 Date: 2/26 7 151,0664 Date: 2/25 7 164,5913 Date: 2/24 7 178,0834 Date: 2/23 7 178,0834 Date: 2/22 7 169,0523 Date: 2/21 7 212,7810 Date: 2/20 7 181,5816 Date: 2/19 7 211,5378 Date: 2/18 7 212,2131 Date: 2/17 7 197,3255 Date: 2/16 7 197,3255 Date: 2/15 7 211,0729 Date: 2/14 7 199,0449 Date: 2/13 7 212,6359 Date: 2/12 7 209,2853 Date: 2/11 7 194,7011 Date: 2/10 7 221,2483 Date: 2/9 7 221,2483 Date: 2/8 7 215,6073 Date: 2/7 7 197,6635 Date: 2/6 7 216,6917 Date: 2/5 7 208,4861 Date: 2/4 7 200,8292 Date: 2/3 7 207,7886 Date: 2/2 7 195,9141 Date: 2/1 7 195,9132 Date: 1/31 7 194,3983 Date: 1/30 7 209,2323 Date: 1/29 7 207,7939 Date: 1/28 7 191,9513 Date: 1/27 7 181,4972 Date: 1/26 7 181,4972 Date: 1/25 7 207,1128 Date: 1/24 7 204,8691 Date: 1/23 7 174,9484 Date: 1/22 7 213,5168 Date: 1/21 7 213,8924 Date: 1/20 7 203,8127 Date: 1/19 7 203,8127 Date: 1/18 7 196,2670 Date: 1/17 7 191,8425 Date: 1/16 7 199,9072 Date: 1/15 7 204,5576 Date: 1/14 7 199,4296 Date: 1/13 7 220,0747 Date: 1/12 7 220,0747 Date: 1/11 7 187,8028 Date: 1/10 7 188,3597 Date: 1/9 7 199,7677 Date: 1/8 7 196,8320 Date: 1/7 7 180,3776 Date: 1/6 7 148,2802 Date: 1/5 7 148,2802 Date: 1/4 7 161,5769 Date: 1/3 7 170,2269 Date: 1/2 7 164,7035 Date: 1/1

Jan 2025

DateAWG-UZSUZS-AWG
01 janv. 2025 1 AWG = 7164.7035 UZS 1 UZS = 0.0001 AWG
02 janv. 2025 1 AWG = 7170.2269 UZS 1 UZS = 0.0001 AWG
03 janv. 2025 1 AWG = 7161.5769 UZS 1 UZS = 0.0001 AWG
04 janv. 2025 1 AWG = 7148.2802 UZS 1 UZS = 0.0001 AWG
05 janv. 2025 1 AWG = 7148.2802 UZS 1 UZS = 0.0001 AWG
06 janv. 2025 1 AWG = 7180.3776 UZS 1 UZS = 0.0001 AWG
07 janv. 2025 1 AWG = 7196.832 UZS 1 UZS = 0.0001 AWG
08 janv. 2025 1 AWG = 7199.7677 UZS 1 UZS = 0.0001 AWG
09 janv. 2025 1 AWG = 7188.3597 UZS 1 UZS = 0.0001 AWG
10 janv. 2025 1 AWG = 7187.8028 UZS 1 UZS = 0.0001 AWG
11 janv. 2025 1 AWG = 7220.0747 UZS 1 UZS = 0.0001 AWG
12 janv. 2025 1 AWG = 7220.0747 UZS 1 UZS = 0.0001 AWG
13 janv. 2025 1 AWG = 7199.4296 UZS 1 UZS = 0.0001 AWG
14 janv. 2025 1 AWG = 7204.5576 UZS 1 UZS = 0.0001 AWG
15 janv. 2025 1 AWG = 7199.9072 UZS 1 UZS = 0.0001 AWG
16 janv. 2025 1 AWG = 7191.8425 UZS 1 UZS = 0.0001 AWG
17 janv. 2025 1 AWG = 7196.267 UZS 1 UZS = 0.0001 AWG
18 janv. 2025 1 AWG = 7203.8127 UZS 1 UZS = 0.0001 AWG
19 janv. 2025 1 AWG = 7203.8127 UZS 1 UZS = 0.0001 AWG
20 janv. 2025 1 AWG = 7213.8924 UZS 1 UZS = 0.0001 AWG
21 janv. 2025 1 AWG = 7213.5168 UZS 1 UZS = 0.0001 AWG
22 janv. 2025 1 AWG = 7174.9484 UZS 1 UZS = 0.0001 AWG
23 janv. 2025 1 AWG = 7204.8691 UZS 1 UZS = 0.0001 AWG
24 janv. 2025 1 AWG = 7207.1128 UZS 1 UZS = 0.0001 AWG
25 janv. 2025 1 AWG = 7181.4972 UZS 1 UZS = 0.0001 AWG
26 janv. 2025 1 AWG = 7181.4972 UZS 1 UZS = 0.0001 AWG
27 janv. 2025 1 AWG = 7191.9513 UZS 1 UZS = 0.0001 AWG
28 janv. 2025 1 AWG = 7207.7939 UZS 1 UZS = 0.0001 AWG
29 janv. 2025 1 AWG = 7209.2323 UZS 1 UZS = 0.0001 AWG
30 janv. 2025 1 AWG = 7194.3983 UZS 1 UZS = 0.0001 AWG
31 janv. 2025 1 AWG = 7195.9132 UZS 1 UZS = 0.0001 AWG

Feb 2025

DateAWG-UZSUZS-AWG
01 févr. 2025 1 AWG = 7195.9141 UZS 1 UZS = 0.0001 AWG
02 févr. 2025 1 AWG = 7207.7886 UZS 1 UZS = 0.0001 AWG
03 févr. 2025 1 AWG = 7200.8292 UZS 1 UZS = 0.0001 AWG
04 févr. 2025 1 AWG = 7208.4861 UZS 1 UZS = 0.0001 AWG
05 févr. 2025 1 AWG = 7216.6917 UZS 1 UZS = 0.0001 AWG
06 févr. 2025 1 AWG = 7197.6635 UZS 1 UZS = 0.0001 AWG
07 févr. 2025 1 AWG = 7215.6073 UZS 1 UZS = 0.0001 AWG
08 févr. 2025 1 AWG = 7221.2483 UZS 1 UZS = 0.0001 AWG
09 févr. 2025 1 AWG = 7221.2483 UZS 1 UZS = 0.0001 AWG
10 févr. 2025 1 AWG = 7194.7011 UZS 1 UZS = 0.0001 AWG
11 févr. 2025 1 AWG = 7209.2853 UZS 1 UZS = 0.0001 AWG
12 févr. 2025 1 AWG = 7212.6359 UZS 1 UZS = 0.0001 AWG
13 févr. 2025 1 AWG = 7199.0449 UZS 1 UZS = 0.0001 AWG
14 févr. 2025 1 AWG = 7211.0729 UZS 1 UZS = 0.0001 AWG
15 févr. 2025 1 AWG = 7197.3255 UZS 1 UZS = 0.0001 AWG
16 févr. 2025 1 AWG = 7197.3255 UZS 1 UZS = 0.0001 AWG
17 févr. 2025 1 AWG = 7212.2131 UZS 1 UZS = 0.0001 AWG
18 févr. 2025 1 AWG = 7211.5378 UZS 1 UZS = 0.0001 AWG
19 févr. 2025 1 AWG = 7181.5816 UZS 1 UZS = 0.0001 AWG
20 févr. 2025 1 AWG = 7212.781 UZS 1 UZS = 0.0001 AWG
21 févr. 2025 1 AWG = 7169.0523 UZS 1 UZS = 0.0001 AWG
22 févr. 2025 1 AWG = 7178.0834 UZS 1 UZS = 0.0001 AWG
23 févr. 2025 1 AWG = 7178.0834 UZS 1 UZS = 0.0001 AWG
24 févr. 2025 1 AWG = 7164.5913 UZS 1 UZS = 0.0001 AWG
25 févr. 2025 1 AWG = 7151.0664 UZS 1 UZS = 0.0001 AWG
26 févr. 2025 1 AWG = 7169.3389 UZS 1 UZS = 0.0001 AWG
27 févr. 2025 1 AWG = 7141.6797 UZS 1 UZS = 0.0001 AWG
28 févr. 2025 1 AWG = 7166.6378 UZS 1 UZS = 0.0001 AWG

Mar 2025

DateAWG-UZSUZS-AWG
01 mars 2025 1 AWG = 7444.4452 UZS 1 UZS = 0.0001 AWG
02 mars 2025 1 AWG = 7156.9303 UZS 1 UZS = 0.0001 AWG
03 mars 2025 1 AWG = 7154.1088 UZS 1 UZS = 0.0001 AWG
04 mars 2025 1 AWG = 7158.5845 UZS 1 UZS = 0.0001 AWG
05 mars 2025 1 AWG = 7146.4027 UZS 1 UZS = 0.0001 AWG
06 mars 2025 1 AWG = 7167.3146 UZS 1 UZS = 0.0001 AWG
07 mars 2025 1 AWG = 7170.6304 UZS 1 UZS = 0.0001 AWG
08 mars 2025 1 AWG = 7178.9406 UZS 1 UZS = 0.0001 AWG
09 mars 2025 1 AWG = 7185.5901 UZS 1 UZS = 0.0001 AWG
10 mars 2025 1 AWG = 7177.2194 UZS 1 UZS = 0.0001 AWG
11 mars 2025 1 AWG = 7190.344 UZS 1 UZS = 0.0001 AWG
12 mars 2025 1 AWG = 7179.3974 UZS 1 UZS = 0.0001 AWG
13 mars 2025 1 AWG = 7186.88 UZS 1 UZS = 0.0001 AWG
14 mars 2025 1 AWG = 7188.3455 UZS 1 UZS = 0.0001 AWG
15 mars 2025 1 AWG = 7179.3714 UZS 1 UZS = 0.0001 AWG
16 mars 2025 1 AWG = 7192.9513 UZS 1 UZS = 0.0001 AWG
17 mars 2025 1 AWG = 7192.9754 UZS 1 UZS = 0.0001 AWG
18 mars 2025 1 AWG = 7185.6902 UZS 1 UZS = 0.0001 AWG
19 mars 2025 1 AWG = 7186.6958 UZS 1 UZS = 0.0001 AWG
20 mars 2025 1 AWG = 7183.3305 UZS 1 UZS = 0.0001 AWG
21 mars 2025 1 AWG = 7189.7942 UZS 1 UZS = 0.0001 AWG
22 mars 2025 1 AWG = 7161.8415 UZS 1 UZS = 0.0001 AWG
23 mars 2025 1 AWG = 7185.3333 UZS 1 UZS = 0.0001 AWG
24 mars 2025 1 AWG = 7171.6503 UZS 1 UZS = 0.0001 AWG
25 mars 2025 1 AWG = 7207.0666 UZS 1 UZS = 0.0001 AWG
26 mars 2025 1 AWG = 7165.9174 UZS 1 UZS = 0.0001 AWG
27 mars 2025 1 AWG = 7170.253 UZS 1 UZS = 0.0001 AWG
28 mars 2025 1 AWG = 7173.4485 UZS 1 UZS = 0.0001 AWG
29 mars 2025 1 AWG = 7177.2707 UZS 1 UZS = 0.0001 AWG
30 mars 2025 1 AWG = 7163.2539 UZS 1 UZS = 0.0001 AWG
31 mars 2025 1 AWG = 7176.9425 UZS 1 UZS = 0.0001 AWG

Apr 2025

DateAWG-UZSUZS-AWG
01 avr. 2025 1 AWG = 7156.0138 UZS 1 UZS = 0.0001 AWG
02 avr. 2025 1 AWG = 7168.1634 UZS 1 UZS = 0.0001 AWG
03 avr. 2025 1 AWG = 7179.6132 UZS 1 UZS = 0.0001 AWG
04 avr. 2025 1 AWG = 7161.8782 UZS 1 UZS = 0.0001 AWG
05 avr. 2025 1 AWG = 7222.602 UZS 1 UZS = 0.0001 AWG
06 avr. 2025 1 AWG = 7222.602 UZS 1 UZS = 0.0001 AWG
07 avr. 2025 1 AWG = 7178.0592 UZS 1 UZS = 0.0001 AWG

Infos sur les taux de change AWG-UZS et UZS-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats