currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AWG-TWD et TWD-AWG - 2025

Taux de change AWG-TWD et TWD-AWG - 2025

Taux de change AWG-TWD et TWD-AWG

Consultez ci-dessous les taux de change pour AWG-TWD et TWD-AWG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AWG = 18,2724 TWD
1 TWD = 0,0547 AWG
1A 2A 2A
AWG par rapport à TWDTWD par rapport à AWG
18,3263 Date: 4/8 18,3575 Date: 4/7 18,4319 Date: 4/6 18,4319 Date: 4/5 18,3376 Date: 4/4 18,3761 Date: 4/3 18,3909 Date: 4/2 18,4527 Date: 4/1 18,4272 Date: 3/31 18,4370 Date: 3/30 18,4043 Date: 3/29 18,4177 Date: 3/28 18,4019 Date: 3/27 18,3578 Date: 3/26 18,3556 Date: 3/25 18,3272 Date: 3/24 18,3277 Date: 3/23 18,3026 Date: 3/22 18,3422 Date: 3/21 18,3312 Date: 3/20 18,3350 Date: 3/19 18,2886 Date: 3/18 18,3331 Date: 3/17 18,3191 Date: 3/16 18,3006 Date: 3/15 18,3251 Date: 3/14 18,3192 Date: 3/13 18,2896 Date: 3/12 18,2541 Date: 3/11 18,2629 Date: 3/10 18,2456 Date: 3/9 18,2371 Date: 3/8 18,1881 Date: 3/7 18,2402 Date: 3/6 18,2164 Date: 3/5 18,2111 Date: 3/4 18,2998 Date: 3/3 18,3044 Date: 3/2 18,2891 Date: 3/1 18,2694 Date: 2/28 18,1947 Date: 2/27 18,2142 Date: 2/26 18,1950 Date: 2/25 18,1891 Date: 2/24 18,2156 Date: 2/23 18,2156 Date: 2/22 18,1806 Date: 2/21 18,2078 Date: 2/20 18,1881 Date: 2/19 18,1952 Date: 2/18 18,1858 Date: 2/17 18,1558 Date: 2/16 18,1558 Date: 2/15 18,1483 Date: 2/14 18,2289 Date: 2/13 18,2379 Date: 2/12 18,2331 Date: 2/11 18,1906 Date: 2/10 18,2207 Date: 2/9 18,2207 Date: 2/8 18,2353 Date: 2/7 18,2152 Date: 2/6 18,2355 Date: 2/5 18,2665 Date: 2/4 18,3118 Date: 2/3 18,2774 Date: 2/2 18,2774 Date: 2/1 18,2496 Date: 1/31 18,2325 Date: 1/30 18,2331 Date: 1/29 18,2969 Date: 1/28 18,2108 Date: 1/27 18,1683 Date: 1/26 18,1683 Date: 1/25 18,1869 Date: 1/24 18,1902 Date: 1/23 18,1795 Date: 1/22 18,1967 Date: 1/21 18,2161 Date: 1/20 18,2891 Date: 1/19 18,2891 Date: 1/18 18,2654 Date: 1/17 18,2611 Date: 1/16 18,3294 Date: 1/15 18,3150 Date: 1/14 18,3495 Date: 1/13 18,3697 Date: 1/12 18,3697 Date: 1/11 18,2806 Date: 1/10 18,2792 Date: 1/9 18,2391 Date: 1/8 18,1892 Date: 1/7 18,1659 Date: 1/6 18,2676 Date: 1/5 18,2676 Date: 1/4 18,2667 Date: 1/3 18,2766 Date: 1/2 18,2344 Date: 1/1 18,3263 Date: 4/8 18,3575 Date: 4/7 18,4319 Date: 4/6 18,4319 Date: 4/5 18,3376 Date: 4/4 18,3761 Date: 4/3 18,3909 Date: 4/2 18,4527 Date: 4/1 18,4272 Date: 3/31 18,4370 Date: 3/30 18,4043 Date: 3/29 18,4177 Date: 3/28 18,4019 Date: 3/27 18,3578 Date: 3/26 18,3556 Date: 3/25 18,3272 Date: 3/24 18,3277 Date: 3/23 18,3026 Date: 3/22 18,3422 Date: 3/21 18,3312 Date: 3/20 18,3350 Date: 3/19 18,2886 Date: 3/18 18,3331 Date: 3/17 18,3191 Date: 3/16 18,3006 Date: 3/15 18,3251 Date: 3/14 18,3192 Date: 3/13 18,2896 Date: 3/12 18,2541 Date: 3/11 18,2629 Date: 3/10 18,2456 Date: 3/9 18,2371 Date: 3/8 18,1881 Date: 3/7 18,2402 Date: 3/6 18,2164 Date: 3/5 18,2111 Date: 3/4 18,2998 Date: 3/3 18,3044 Date: 3/2 18,2891 Date: 3/1 18,2694 Date: 2/28 18,1947 Date: 2/27 18,2142 Date: 2/26 18,1950 Date: 2/25 18,1891 Date: 2/24 18,2156 Date: 2/23 18,2156 Date: 2/22 18,1806 Date: 2/21 18,2078 Date: 2/20 18,1881 Date: 2/19 18,1952 Date: 2/18 18,1858 Date: 2/17 18,1558 Date: 2/16 18,1558 Date: 2/15 18,1483 Date: 2/14 18,2289 Date: 2/13 18,2379 Date: 2/12 18,2331 Date: 2/11 18,1906 Date: 2/10 18,2207 Date: 2/9 18,2207 Date: 2/8 18,2353 Date: 2/7 18,2152 Date: 2/6 18,2355 Date: 2/5 18,2665 Date: 2/4 18,3118 Date: 2/3 18,2774 Date: 2/2 18,2774 Date: 2/1 18,2496 Date: 1/31 18,2325 Date: 1/30 18,2331 Date: 1/29 18,2969 Date: 1/28 18,2108 Date: 1/27 18,1683 Date: 1/26 18,1683 Date: 1/25 18,1869 Date: 1/24 18,1902 Date: 1/23 18,1795 Date: 1/22 18,1967 Date: 1/21 18,2161 Date: 1/20 18,2891 Date: 1/19 18,2891 Date: 1/18 18,2654 Date: 1/17 18,2611 Date: 1/16 18,3294 Date: 1/15 18,3150 Date: 1/14 18,3495 Date: 1/13 18,3697 Date: 1/12 18,3697 Date: 1/11 18,2806 Date: 1/10 18,2792 Date: 1/9 18,2391 Date: 1/8 18,1892 Date: 1/7 18,1659 Date: 1/6 18,2676 Date: 1/5 18,2676 Date: 1/4 18,2667 Date: 1/3 18,2766 Date: 1/2 18,2344 Date: 1/1

Jan 2025

DateAWG-TWDTWD-AWG
01 janv. 2025 1 AWG = 18.2344 TWD 1 TWD = 0.0548 AWG
02 janv. 2025 1 AWG = 18.2766 TWD 1 TWD = 0.0547 AWG
03 janv. 2025 1 AWG = 18.2667 TWD 1 TWD = 0.0547 AWG
04 janv. 2025 1 AWG = 18.2676 TWD 1 TWD = 0.0547 AWG
05 janv. 2025 1 AWG = 18.2676 TWD 1 TWD = 0.0547 AWG
06 janv. 2025 1 AWG = 18.1659 TWD 1 TWD = 0.055 AWG
07 janv. 2025 1 AWG = 18.1892 TWD 1 TWD = 0.055 AWG
08 janv. 2025 1 AWG = 18.2391 TWD 1 TWD = 0.0548 AWG
09 janv. 2025 1 AWG = 18.2792 TWD 1 TWD = 0.0547 AWG
10 janv. 2025 1 AWG = 18.2806 TWD 1 TWD = 0.0547 AWG
11 janv. 2025 1 AWG = 18.3697 TWD 1 TWD = 0.0544 AWG
12 janv. 2025 1 AWG = 18.3697 TWD 1 TWD = 0.0544 AWG
13 janv. 2025 1 AWG = 18.3495 TWD 1 TWD = 0.0545 AWG
14 janv. 2025 1 AWG = 18.315 TWD 1 TWD = 0.0546 AWG
15 janv. 2025 1 AWG = 18.3294 TWD 1 TWD = 0.0546 AWG
16 janv. 2025 1 AWG = 18.2611 TWD 1 TWD = 0.0548 AWG
17 janv. 2025 1 AWG = 18.2654 TWD 1 TWD = 0.0547 AWG
18 janv. 2025 1 AWG = 18.2891 TWD 1 TWD = 0.0547 AWG
19 janv. 2025 1 AWG = 18.2891 TWD 1 TWD = 0.0547 AWG
20 janv. 2025 1 AWG = 18.2161 TWD 1 TWD = 0.0549 AWG
21 janv. 2025 1 AWG = 18.1967 TWD 1 TWD = 0.055 AWG
22 janv. 2025 1 AWG = 18.1795 TWD 1 TWD = 0.055 AWG
23 janv. 2025 1 AWG = 18.1902 TWD 1 TWD = 0.055 AWG
24 janv. 2025 1 AWG = 18.1869 TWD 1 TWD = 0.055 AWG
25 janv. 2025 1 AWG = 18.1683 TWD 1 TWD = 0.055 AWG
26 janv. 2025 1 AWG = 18.1683 TWD 1 TWD = 0.055 AWG
27 janv. 2025 1 AWG = 18.2108 TWD 1 TWD = 0.0549 AWG
28 janv. 2025 1 AWG = 18.2969 TWD 1 TWD = 0.0547 AWG
29 janv. 2025 1 AWG = 18.2331 TWD 1 TWD = 0.0548 AWG
30 janv. 2025 1 AWG = 18.2325 TWD 1 TWD = 0.0548 AWG
31 janv. 2025 1 AWG = 18.2496 TWD 1 TWD = 0.0548 AWG

Feb 2025

DateAWG-TWDTWD-AWG
01 févr. 2025 1 AWG = 18.2774 TWD 1 TWD = 0.0547 AWG
02 févr. 2025 1 AWG = 18.2774 TWD 1 TWD = 0.0547 AWG
03 févr. 2025 1 AWG = 18.3118 TWD 1 TWD = 0.0546 AWG
04 févr. 2025 1 AWG = 18.2665 TWD 1 TWD = 0.0547 AWG
05 févr. 2025 1 AWG = 18.2355 TWD 1 TWD = 0.0548 AWG
06 févr. 2025 1 AWG = 18.2152 TWD 1 TWD = 0.0549 AWG
07 févr. 2025 1 AWG = 18.2353 TWD 1 TWD = 0.0548 AWG
08 févr. 2025 1 AWG = 18.2207 TWD 1 TWD = 0.0549 AWG
09 févr. 2025 1 AWG = 18.2207 TWD 1 TWD = 0.0549 AWG
10 févr. 2025 1 AWG = 18.1906 TWD 1 TWD = 0.055 AWG
11 févr. 2025 1 AWG = 18.2331 TWD 1 TWD = 0.0548 AWG
12 févr. 2025 1 AWG = 18.2379 TWD 1 TWD = 0.0548 AWG
13 févr. 2025 1 AWG = 18.2289 TWD 1 TWD = 0.0549 AWG
14 févr. 2025 1 AWG = 18.1483 TWD 1 TWD = 0.0551 AWG
15 févr. 2025 1 AWG = 18.1558 TWD 1 TWD = 0.0551 AWG
16 févr. 2025 1 AWG = 18.1558 TWD 1 TWD = 0.0551 AWG
17 févr. 2025 1 AWG = 18.1858 TWD 1 TWD = 0.055 AWG
18 févr. 2025 1 AWG = 18.1952 TWD 1 TWD = 0.055 AWG
19 févr. 2025 1 AWG = 18.1881 TWD 1 TWD = 0.055 AWG
20 févr. 2025 1 AWG = 18.2078 TWD 1 TWD = 0.0549 AWG
21 févr. 2025 1 AWG = 18.1806 TWD 1 TWD = 0.055 AWG
22 févr. 2025 1 AWG = 18.2156 TWD 1 TWD = 0.0549 AWG
23 févr. 2025 1 AWG = 18.2156 TWD 1 TWD = 0.0549 AWG
24 févr. 2025 1 AWG = 18.1891 TWD 1 TWD = 0.055 AWG
25 févr. 2025 1 AWG = 18.195 TWD 1 TWD = 0.055 AWG
26 févr. 2025 1 AWG = 18.2142 TWD 1 TWD = 0.0549 AWG
27 févr. 2025 1 AWG = 18.1947 TWD 1 TWD = 0.055 AWG
28 févr. 2025 1 AWG = 18.2694 TWD 1 TWD = 0.0547 AWG

Mar 2025

DateAWG-TWDTWD-AWG
01 mars 2025 1 AWG = 18.2891 TWD 1 TWD = 0.0547 AWG
02 mars 2025 1 AWG = 18.3044 TWD 1 TWD = 0.0546 AWG
03 mars 2025 1 AWG = 18.2998 TWD 1 TWD = 0.0546 AWG
04 mars 2025 1 AWG = 18.2111 TWD 1 TWD = 0.0549 AWG
05 mars 2025 1 AWG = 18.2164 TWD 1 TWD = 0.0549 AWG
06 mars 2025 1 AWG = 18.2402 TWD 1 TWD = 0.0548 AWG
07 mars 2025 1 AWG = 18.1881 TWD 1 TWD = 0.055 AWG
08 mars 2025 1 AWG = 18.2371 TWD 1 TWD = 0.0548 AWG
09 mars 2025 1 AWG = 18.2456 TWD 1 TWD = 0.0548 AWG
10 mars 2025 1 AWG = 18.2629 TWD 1 TWD = 0.0548 AWG
11 mars 2025 1 AWG = 18.2541 TWD 1 TWD = 0.0548 AWG
12 mars 2025 1 AWG = 18.2896 TWD 1 TWD = 0.0547 AWG
13 mars 2025 1 AWG = 18.3192 TWD 1 TWD = 0.0546 AWG
14 mars 2025 1 AWG = 18.3251 TWD 1 TWD = 0.0546 AWG
15 mars 2025 1 AWG = 18.3006 TWD 1 TWD = 0.0546 AWG
16 mars 2025 1 AWG = 18.3191 TWD 1 TWD = 0.0546 AWG
17 mars 2025 1 AWG = 18.3331 TWD 1 TWD = 0.0545 AWG
18 mars 2025 1 AWG = 18.2886 TWD 1 TWD = 0.0547 AWG
19 mars 2025 1 AWG = 18.335 TWD 1 TWD = 0.0545 AWG
20 mars 2025 1 AWG = 18.3312 TWD 1 TWD = 0.0546 AWG
21 mars 2025 1 AWG = 18.3422 TWD 1 TWD = 0.0545 AWG
22 mars 2025 1 AWG = 18.3026 TWD 1 TWD = 0.0546 AWG
23 mars 2025 1 AWG = 18.3277 TWD 1 TWD = 0.0546 AWG
24 mars 2025 1 AWG = 18.3272 TWD 1 TWD = 0.0546 AWG
25 mars 2025 1 AWG = 18.3556 TWD 1 TWD = 0.0545 AWG
26 mars 2025 1 AWG = 18.3578 TWD 1 TWD = 0.0545 AWG
27 mars 2025 1 AWG = 18.4019 TWD 1 TWD = 0.0543 AWG
28 mars 2025 1 AWG = 18.4177 TWD 1 TWD = 0.0543 AWG
29 mars 2025 1 AWG = 18.4043 TWD 1 TWD = 0.0543 AWG
30 mars 2025 1 AWG = 18.437 TWD 1 TWD = 0.0542 AWG
31 mars 2025 1 AWG = 18.4272 TWD 1 TWD = 0.0543 AWG

Apr 2025

DateAWG-TWDTWD-AWG
01 avr. 2025 1 AWG = 18.4527 TWD 1 TWD = 0.0542 AWG
02 avr. 2025 1 AWG = 18.3909 TWD 1 TWD = 0.0544 AWG
03 avr. 2025 1 AWG = 18.3761 TWD 1 TWD = 0.0544 AWG
04 avr. 2025 1 AWG = 18.3376 TWD 1 TWD = 0.0545 AWG
05 avr. 2025 1 AWG = 18.4319 TWD 1 TWD = 0.0543 AWG
06 avr. 2025 1 AWG = 18.4319 TWD 1 TWD = 0.0543 AWG
07 avr. 2025 1 AWG = 18.3575 TWD 1 TWD = 0.0545 AWG
08 avr. 2025 1 AWG = 18.3263 TWD 1 TWD = 0.0546 AWG

Infos sur les taux de change AWG-TWD et TWD-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Taiwan Dollar (TWD) est la devise utilisée dans Taiwan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Taiwan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats