currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AWG-TND et TND-AWG - 2025

Taux de change AWG-TND et TND-AWG - 2025

Taux de change AWG-TND et TND-AWG

Consultez ci-dessous les taux de change pour AWG-TND et TND-AWG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AWG = 1,7515 TND
1 TND = 0,5709 AWG
1A 2A 2A
AWG par rapport à TNDTND par rapport à AWG
1,6957 Date: 4/8 1,7050 Date: 4/7 1,7118 Date: 4/6 1,7118 Date: 4/5 1,6973 Date: 4/4 1,7162 Date: 4/3 1,7193 Date: 4/2 1,7271 Date: 4/1 1,7265 Date: 3/31 1,7251 Date: 3/30 1,7231 Date: 3/29 1,7302 Date: 3/28 1,7275 Date: 3/27 1,7236 Date: 3/26 1,7257 Date: 3/25 1,7112 Date: 3/24 1,7113 Date: 3/23 1,7164 Date: 3/22 1,7161 Date: 3/21 1,7127 Date: 3/20 1,7109 Date: 3/19 1,7095 Date: 3/18 1,7145 Date: 3/17 1,7100 Date: 3/16 1,7124 Date: 3/15 1,7161 Date: 3/14 1,7153 Date: 3/13 1,7103 Date: 3/12 1,7145 Date: 3/11 1,7136 Date: 3/10 1,7181 Date: 3/9 1,7232 Date: 3/8 1,7145 Date: 3/7 1,7214 Date: 3/6 1,7297 Date: 3/5 1,7451 Date: 3/4 1,7588 Date: 3/3 1,7592 Date: 3/2 1,7604 Date: 3/1 1,7556 Date: 2/28 1,7450 Date: 2/27 1,7526 Date: 2/26 1,7470 Date: 2/25 1,7635 Date: 2/24 1,7573 Date: 2/23 1,7573 Date: 2/22 1,7550 Date: 2/21 1,7648 Date: 2/20 1,7624 Date: 2/19 1,7607 Date: 2/18 1,7613 Date: 2/17 1,7539 Date: 2/16 1,7539 Date: 2/15 1,7573 Date: 2/14 1,7658 Date: 2/13 1,7691 Date: 2/12 1,7812 Date: 2/11 1,7782 Date: 2/10 1,7798 Date: 2/9 1,7798 Date: 2/8 1,7785 Date: 2/7 1,7741 Date: 2/6 1,7655 Date: 2/5 1,7820 Date: 2/4 1,7901 Date: 2/3 1,7742 Date: 2/2 1,7713 Date: 2/1 1,7713 Date: 1/31 1,7748 Date: 1/30 1,7758 Date: 1/29 1,7686 Date: 1/28 1,7630 Date: 1/27 1,7624 Date: 1/26 1,7624 Date: 1/25 1,7686 Date: 1/24 1,7722 Date: 1/23 1,7667 Date: 1/22 1,7762 Date: 1/21 1,7896 Date: 1/20 1,7871 Date: 1/19 1,7871 Date: 1/18 1,7852 Date: 1/17 1,7881 Date: 1/16 1,7822 Date: 1/15 1,7905 Date: 1/14 1,7951 Date: 1/13 1,7887 Date: 1/12 1,7887 Date: 1/11 1,7807 Date: 1/10 1,7821 Date: 1/9 1,7815 Date: 1/8 1,7691 Date: 1/7 1,7747 Date: 1/6 1,7784 Date: 1/5 1,7784 Date: 1/4 1,7817 Date: 1/3 1,7833 Date: 1/2 1,7633 Date: 1/1 1,6957 Date: 4/8 1,7050 Date: 4/7 1,7118 Date: 4/6 1,7118 Date: 4/5 1,6973 Date: 4/4 1,7162 Date: 4/3 1,7193 Date: 4/2 1,7271 Date: 4/1 1,7265 Date: 3/31 1,7251 Date: 3/30 1,7231 Date: 3/29 1,7302 Date: 3/28 1,7275 Date: 3/27 1,7236 Date: 3/26 1,7257 Date: 3/25 1,7112 Date: 3/24 1,7113 Date: 3/23 1,7164 Date: 3/22 1,7161 Date: 3/21 1,7127 Date: 3/20 1,7109 Date: 3/19 1,7095 Date: 3/18 1,7145 Date: 3/17 1,7100 Date: 3/16 1,7124 Date: 3/15 1,7161 Date: 3/14 1,7153 Date: 3/13 1,7103 Date: 3/12 1,7145 Date: 3/11 1,7136 Date: 3/10 1,7181 Date: 3/9 1,7232 Date: 3/8 1,7145 Date: 3/7 1,7214 Date: 3/6 1,7297 Date: 3/5 1,7451 Date: 3/4 1,7588 Date: 3/3 1,7592 Date: 3/2 1,7604 Date: 3/1 1,7556 Date: 2/28 1,7450 Date: 2/27 1,7526 Date: 2/26 1,7470 Date: 2/25 1,7635 Date: 2/24 1,7573 Date: 2/23 1,7573 Date: 2/22 1,7550 Date: 2/21 1,7648 Date: 2/20 1,7624 Date: 2/19 1,7607 Date: 2/18 1,7613 Date: 2/17 1,7539 Date: 2/16 1,7539 Date: 2/15 1,7573 Date: 2/14 1,7658 Date: 2/13 1,7691 Date: 2/12 1,7812 Date: 2/11 1,7782 Date: 2/10 1,7798 Date: 2/9 1,7798 Date: 2/8 1,7785 Date: 2/7 1,7741 Date: 2/6 1,7655 Date: 2/5 1,7820 Date: 2/4 1,7901 Date: 2/3 1,7742 Date: 2/2 1,7713 Date: 2/1 1,7713 Date: 1/31 1,7748 Date: 1/30 1,7758 Date: 1/29 1,7686 Date: 1/28 1,7630 Date: 1/27 1,7624 Date: 1/26 1,7624 Date: 1/25 1,7686 Date: 1/24 1,7722 Date: 1/23 1,7667 Date: 1/22 1,7762 Date: 1/21 1,7896 Date: 1/20 1,7871 Date: 1/19 1,7871 Date: 1/18 1,7852 Date: 1/17 1,7881 Date: 1/16 1,7822 Date: 1/15 1,7905 Date: 1/14 1,7951 Date: 1/13 1,7887 Date: 1/12 1,7887 Date: 1/11 1,7807 Date: 1/10 1,7821 Date: 1/9 1,7815 Date: 1/8 1,7691 Date: 1/7 1,7747 Date: 1/6 1,7784 Date: 1/5 1,7784 Date: 1/4 1,7817 Date: 1/3 1,7833 Date: 1/2 1,7633 Date: 1/1

Jan 2025

DateAWG-TNDTND-AWG
01 janv. 2025 1 AWG = 1.7633 TND 1 TND = 0.5671 AWG
02 janv. 2025 1 AWG = 1.7833 TND 1 TND = 0.5608 AWG
03 janv. 2025 1 AWG = 1.7817 TND 1 TND = 0.5613 AWG
04 janv. 2025 1 AWG = 1.7784 TND 1 TND = 0.5623 AWG
05 janv. 2025 1 AWG = 1.7784 TND 1 TND = 0.5623 AWG
06 janv. 2025 1 AWG = 1.7747 TND 1 TND = 0.5635 AWG
07 janv. 2025 1 AWG = 1.7691 TND 1 TND = 0.5653 AWG
08 janv. 2025 1 AWG = 1.7815 TND 1 TND = 0.5613 AWG
09 janv. 2025 1 AWG = 1.7821 TND 1 TND = 0.5612 AWG
10 janv. 2025 1 AWG = 1.7807 TND 1 TND = 0.5616 AWG
11 janv. 2025 1 AWG = 1.7887 TND 1 TND = 0.5591 AWG
12 janv. 2025 1 AWG = 1.7887 TND 1 TND = 0.5591 AWG
13 janv. 2025 1 AWG = 1.7951 TND 1 TND = 0.5571 AWG
14 janv. 2025 1 AWG = 1.7905 TND 1 TND = 0.5585 AWG
15 janv. 2025 1 AWG = 1.7822 TND 1 TND = 0.5611 AWG
16 janv. 2025 1 AWG = 1.7881 TND 1 TND = 0.5593 AWG
17 janv. 2025 1 AWG = 1.7852 TND 1 TND = 0.5602 AWG
18 janv. 2025 1 AWG = 1.7871 TND 1 TND = 0.5596 AWG
19 janv. 2025 1 AWG = 1.7871 TND 1 TND = 0.5596 AWG
20 janv. 2025 1 AWG = 1.7896 TND 1 TND = 0.5588 AWG
21 janv. 2025 1 AWG = 1.7762 TND 1 TND = 0.563 AWG
22 janv. 2025 1 AWG = 1.7667 TND 1 TND = 0.566 AWG
23 janv. 2025 1 AWG = 1.7722 TND 1 TND = 0.5643 AWG
24 janv. 2025 1 AWG = 1.7686 TND 1 TND = 0.5654 AWG
25 janv. 2025 1 AWG = 1.7624 TND 1 TND = 0.5674 AWG
26 janv. 2025 1 AWG = 1.7624 TND 1 TND = 0.5674 AWG
27 janv. 2025 1 AWG = 1.763 TND 1 TND = 0.5672 AWG
28 janv. 2025 1 AWG = 1.7686 TND 1 TND = 0.5654 AWG
29 janv. 2025 1 AWG = 1.7758 TND 1 TND = 0.5631 AWG
30 janv. 2025 1 AWG = 1.7748 TND 1 TND = 0.5634 AWG
31 janv. 2025 1 AWG = 1.7713 TND 1 TND = 0.5646 AWG

Feb 2025

DateAWG-TNDTND-AWG
01 févr. 2025 1 AWG = 1.7713 TND 1 TND = 0.5646 AWG
02 févr. 2025 1 AWG = 1.7742 TND 1 TND = 0.5636 AWG
03 févr. 2025 1 AWG = 1.7901 TND 1 TND = 0.5586 AWG
04 févr. 2025 1 AWG = 1.782 TND 1 TND = 0.5612 AWG
05 févr. 2025 1 AWG = 1.7655 TND 1 TND = 0.5664 AWG
06 févr. 2025 1 AWG = 1.7741 TND 1 TND = 0.5637 AWG
07 févr. 2025 1 AWG = 1.7785 TND 1 TND = 0.5623 AWG
08 févr. 2025 1 AWG = 1.7798 TND 1 TND = 0.5619 AWG
09 févr. 2025 1 AWG = 1.7798 TND 1 TND = 0.5619 AWG
10 févr. 2025 1 AWG = 1.7782 TND 1 TND = 0.5624 AWG
11 févr. 2025 1 AWG = 1.7812 TND 1 TND = 0.5614 AWG
12 févr. 2025 1 AWG = 1.7691 TND 1 TND = 0.5652 AWG
13 févr. 2025 1 AWG = 1.7658 TND 1 TND = 0.5663 AWG
14 févr. 2025 1 AWG = 1.7573 TND 1 TND = 0.5691 AWG
15 févr. 2025 1 AWG = 1.7539 TND 1 TND = 0.5702 AWG
16 févr. 2025 1 AWG = 1.7539 TND 1 TND = 0.5702 AWG
17 févr. 2025 1 AWG = 1.7613 TND 1 TND = 0.5678 AWG
18 févr. 2025 1 AWG = 1.7607 TND 1 TND = 0.568 AWG
19 févr. 2025 1 AWG = 1.7624 TND 1 TND = 0.5674 AWG
20 févr. 2025 1 AWG = 1.7648 TND 1 TND = 0.5666 AWG
21 févr. 2025 1 AWG = 1.755 TND 1 TND = 0.5698 AWG
22 févr. 2025 1 AWG = 1.7573 TND 1 TND = 0.5691 AWG
23 févr. 2025 1 AWG = 1.7573 TND 1 TND = 0.5691 AWG
24 févr. 2025 1 AWG = 1.7635 TND 1 TND = 0.567 AWG
25 févr. 2025 1 AWG = 1.747 TND 1 TND = 0.5724 AWG
26 févr. 2025 1 AWG = 1.7526 TND 1 TND = 0.5706 AWG
27 févr. 2025 1 AWG = 1.745 TND 1 TND = 0.5731 AWG
28 févr. 2025 1 AWG = 1.7556 TND 1 TND = 0.5696 AWG

Mar 2025

DateAWG-TNDTND-AWG
01 mars 2025 1 AWG = 1.7604 TND 1 TND = 0.568 AWG
02 mars 2025 1 AWG = 1.7592 TND 1 TND = 0.5685 AWG
03 mars 2025 1 AWG = 1.7588 TND 1 TND = 0.5686 AWG
04 mars 2025 1 AWG = 1.7451 TND 1 TND = 0.573 AWG
05 mars 2025 1 AWG = 1.7297 TND 1 TND = 0.5781 AWG
06 mars 2025 1 AWG = 1.7214 TND 1 TND = 0.5809 AWG
07 mars 2025 1 AWG = 1.7145 TND 1 TND = 0.5833 AWG
08 mars 2025 1 AWG = 1.7232 TND 1 TND = 0.5803 AWG
09 mars 2025 1 AWG = 1.7181 TND 1 TND = 0.5821 AWG
10 mars 2025 1 AWG = 1.7136 TND 1 TND = 0.5836 AWG
11 mars 2025 1 AWG = 1.7145 TND 1 TND = 0.5833 AWG
12 mars 2025 1 AWG = 1.7103 TND 1 TND = 0.5847 AWG
13 mars 2025 1 AWG = 1.7153 TND 1 TND = 0.583 AWG
14 mars 2025 1 AWG = 1.7161 TND 1 TND = 0.5827 AWG
15 mars 2025 1 AWG = 1.7124 TND 1 TND = 0.584 AWG
16 mars 2025 1 AWG = 1.71 TND 1 TND = 0.5848 AWG
17 mars 2025 1 AWG = 1.7145 TND 1 TND = 0.5833 AWG
18 mars 2025 1 AWG = 1.7095 TND 1 TND = 0.585 AWG
19 mars 2025 1 AWG = 1.7109 TND 1 TND = 0.5845 AWG
20 mars 2025 1 AWG = 1.7127 TND 1 TND = 0.5839 AWG
21 mars 2025 1 AWG = 1.7161 TND 1 TND = 0.5827 AWG
22 mars 2025 1 AWG = 1.7164 TND 1 TND = 0.5826 AWG
23 mars 2025 1 AWG = 1.7113 TND 1 TND = 0.5844 AWG
24 mars 2025 1 AWG = 1.7112 TND 1 TND = 0.5844 AWG
25 mars 2025 1 AWG = 1.7257 TND 1 TND = 0.5795 AWG
26 mars 2025 1 AWG = 1.7236 TND 1 TND = 0.5802 AWG
27 mars 2025 1 AWG = 1.7275 TND 1 TND = 0.5789 AWG
28 mars 2025 1 AWG = 1.7302 TND 1 TND = 0.578 AWG
29 mars 2025 1 AWG = 1.7231 TND 1 TND = 0.5804 AWG
30 mars 2025 1 AWG = 1.7251 TND 1 TND = 0.5797 AWG
31 mars 2025 1 AWG = 1.7265 TND 1 TND = 0.5792 AWG

Apr 2025

DateAWG-TNDTND-AWG
01 avr. 2025 1 AWG = 1.7271 TND 1 TND = 0.579 AWG
02 avr. 2025 1 AWG = 1.7193 TND 1 TND = 0.5816 AWG
03 avr. 2025 1 AWG = 1.7162 TND 1 TND = 0.5827 AWG
04 avr. 2025 1 AWG = 1.6973 TND 1 TND = 0.5892 AWG
05 avr. 2025 1 AWG = 1.7118 TND 1 TND = 0.5842 AWG
06 avr. 2025 1 AWG = 1.7118 TND 1 TND = 0.5842 AWG
07 avr. 2025 1 AWG = 1.705 TND 1 TND = 0.5865 AWG
08 avr. 2025 1 AWG = 1.6957 TND 1 TND = 0.5897 AWG

Infos sur les taux de change AWG-TND et TND-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Dinar Tunisien (TND) est la devise utilisée dans Tunisie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Tunisie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats