currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AWG-SBD et SBD-AWG - 2025

Taux de change AWG-SBD et SBD-AWG - 2025

Taux de change AWG-SBD et SBD-AWG

Consultez ci-dessous les taux de change pour AWG-SBD et SBD-AWG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AWG = 4,6864 SBD
1 SBD = 0,2134 AWG
1A 2A 2A
AWG par rapport à SBDSBD par rapport à AWG
4,7156 Date: 4/8 4,6202 Date: 4/7 4,6202 Date: 4/6 4,6202 Date: 4/5 4,6202 Date: 4/4 4,7154 Date: 4/3 4,6665 Date: 4/2 4,7222 Date: 4/1 4,6274 Date: 3/31 4,7156 Date: 3/30 4,7146 Date: 3/29 4,6338 Date: 3/28 4,6749 Date: 3/27 4,6724 Date: 3/26 4,7312 Date: 3/25 4,6719 Date: 3/24 4,6719 Date: 3/23 4,6724 Date: 3/22 4,7221 Date: 3/21 4,7246 Date: 3/20 4,7297 Date: 3/19 4,7284 Date: 3/18 4,6729 Date: 3/17 4,7221 Date: 3/16 4,6729 Date: 3/15 4,7349 Date: 3/14 4,6729 Date: 3/13 4,6724 Date: 3/12 4,7284 Date: 3/11 4,6724 Date: 3/10 4,6729 Date: 3/9 4,7347 Date: 3/8 4,6843 Date: 3/7 4,6843 Date: 3/6 4,6804 Date: 3/5 4,6783 Date: 3/4 4,6843 Date: 3/3 4,6843 Date: 3/2 4,6848 Date: 3/1 4,7411 Date: 2/28 4,6724 Date: 2/27 4,7271 Date: 2/26 4,6824 Date: 2/25 4,6849 Date: 2/24 4,6849 Date: 2/23 4,6849 Date: 2/22 4,6764 Date: 2/21 4,7435 Date: 2/20 4,6724 Date: 2/19 4,6848 Date: 2/18 4,6848 Date: 2/17 4,6848 Date: 2/16 4,6848 Date: 2/15 4,6825 Date: 2/14 4,6928 Date: 2/13 4,6895 Date: 2/12 4,6965 Date: 2/11 4,6862 Date: 2/10 4,6862 Date: 2/9 4,6862 Date: 2/8 4,6985 Date: 2/7 4,6821 Date: 2/6 4,7084 Date: 2/5 4,7052 Date: 2/4 4,6900 Date: 2/3 4,6900 Date: 2/2 4,6900 Date: 2/1 4,6900 Date: 1/31 4,6886 Date: 1/30 4,6886 Date: 1/29 4,6846 Date: 1/28 4,6821 Date: 1/27 4,6821 Date: 1/26 4,6821 Date: 1/25 4,6925 Date: 1/24 4,7017 Date: 1/23 4,7044 Date: 1/22 4,7044 Date: 1/21 4,7044 Date: 1/20 4,7044 Date: 1/19 4,7044 Date: 1/18 4,6979 Date: 1/17 4,6979 Date: 1/16 4,7084 Date: 1/15 4,6841 Date: 1/14 4,6821 Date: 1/13 4,6821 Date: 1/12 4,6821 Date: 1/11 4,6821 Date: 1/10 4,6846 Date: 1/9 4,6533 Date: 1/8 4,6598 Date: 1/7 4,6511 Date: 1/6 4,6511 Date: 1/5 4,6511 Date: 1/4 4,6511 Date: 1/3 4,6575 Date: 1/2 4,6575 Date: 1/1 4,7156 Date: 4/8 4,6202 Date: 4/7 4,6202 Date: 4/6 4,6202 Date: 4/5 4,6202 Date: 4/4 4,7154 Date: 4/3 4,6665 Date: 4/2 4,7222 Date: 4/1 4,6274 Date: 3/31 4,7156 Date: 3/30 4,7146 Date: 3/29 4,6338 Date: 3/28 4,6749 Date: 3/27 4,6724 Date: 3/26 4,7312 Date: 3/25 4,6719 Date: 3/24 4,6719 Date: 3/23 4,6724 Date: 3/22 4,7221 Date: 3/21 4,7246 Date: 3/20 4,7297 Date: 3/19 4,7284 Date: 3/18 4,6729 Date: 3/17 4,7221 Date: 3/16 4,6729 Date: 3/15 4,7349 Date: 3/14 4,6729 Date: 3/13 4,6724 Date: 3/12 4,7284 Date: 3/11 4,6724 Date: 3/10 4,6729 Date: 3/9 4,7347 Date: 3/8 4,6843 Date: 3/7 4,6843 Date: 3/6 4,6804 Date: 3/5 4,6783 Date: 3/4 4,6843 Date: 3/3 4,6843 Date: 3/2 4,6848 Date: 3/1 4,7411 Date: 2/28 4,6724 Date: 2/27 4,7271 Date: 2/26 4,6824 Date: 2/25 4,6849 Date: 2/24 4,6849 Date: 2/23 4,6849 Date: 2/22 4,6764 Date: 2/21 4,7435 Date: 2/20 4,6724 Date: 2/19 4,6848 Date: 2/18 4,6848 Date: 2/17 4,6848 Date: 2/16 4,6848 Date: 2/15 4,6825 Date: 2/14 4,6928 Date: 2/13 4,6895 Date: 2/12 4,6965 Date: 2/11 4,6862 Date: 2/10 4,6862 Date: 2/9 4,6862 Date: 2/8 4,6985 Date: 2/7 4,6821 Date: 2/6 4,7084 Date: 2/5 4,7052 Date: 2/4 4,6900 Date: 2/3 4,6900 Date: 2/2 4,6900 Date: 2/1 4,6900 Date: 1/31 4,6886 Date: 1/30 4,6886 Date: 1/29 4,6846 Date: 1/28 4,6821 Date: 1/27 4,6821 Date: 1/26 4,6821 Date: 1/25 4,6925 Date: 1/24 4,7017 Date: 1/23 4,7044 Date: 1/22 4,7044 Date: 1/21 4,7044 Date: 1/20 4,7044 Date: 1/19 4,7044 Date: 1/18 4,6979 Date: 1/17 4,6979 Date: 1/16 4,7084 Date: 1/15 4,6841 Date: 1/14 4,6821 Date: 1/13 4,6821 Date: 1/12 4,6821 Date: 1/11 4,6821 Date: 1/10 4,6846 Date: 1/9 4,6533 Date: 1/8 4,6598 Date: 1/7 4,6511 Date: 1/6 4,6511 Date: 1/5 4,6511 Date: 1/4 4,6511 Date: 1/3 4,6575 Date: 1/2 4,6575 Date: 1/1

Jan 2025

DateAWG-SBDSBD-AWG
01 janv. 2025 1 AWG = 4.6575 SBD 1 SBD = 0.2147 AWG
02 janv. 2025 1 AWG = 4.6575 SBD 1 SBD = 0.2147 AWG
03 janv. 2025 1 AWG = 4.6511 SBD 1 SBD = 0.215 AWG
04 janv. 2025 1 AWG = 4.6511 SBD 1 SBD = 0.215 AWG
05 janv. 2025 1 AWG = 4.6511 SBD 1 SBD = 0.215 AWG
06 janv. 2025 1 AWG = 4.6511 SBD 1 SBD = 0.215 AWG
07 janv. 2025 1 AWG = 4.6598 SBD 1 SBD = 0.2146 AWG
08 janv. 2025 1 AWG = 4.6533 SBD 1 SBD = 0.2149 AWG
09 janv. 2025 1 AWG = 4.6846 SBD 1 SBD = 0.2135 AWG
10 janv. 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
11 janv. 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
12 janv. 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
13 janv. 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
14 janv. 2025 1 AWG = 4.6841 SBD 1 SBD = 0.2135 AWG
15 janv. 2025 1 AWG = 4.7084 SBD 1 SBD = 0.2124 AWG
16 janv. 2025 1 AWG = 4.6979 SBD 1 SBD = 0.2129 AWG
17 janv. 2025 1 AWG = 4.6979 SBD 1 SBD = 0.2129 AWG
18 janv. 2025 1 AWG = 4.7044 SBD 1 SBD = 0.2126 AWG
19 janv. 2025 1 AWG = 4.7044 SBD 1 SBD = 0.2126 AWG
20 janv. 2025 1 AWG = 4.7044 SBD 1 SBD = 0.2126 AWG
21 janv. 2025 1 AWG = 4.7044 SBD 1 SBD = 0.2126 AWG
22 janv. 2025 1 AWG = 4.7044 SBD 1 SBD = 0.2126 AWG
23 janv. 2025 1 AWG = 4.7017 SBD 1 SBD = 0.2127 AWG
24 janv. 2025 1 AWG = 4.6925 SBD 1 SBD = 0.2131 AWG
25 janv. 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
26 janv. 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
27 janv. 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
28 janv. 2025 1 AWG = 4.6846 SBD 1 SBD = 0.2135 AWG
29 janv. 2025 1 AWG = 4.6886 SBD 1 SBD = 0.2133 AWG
30 janv. 2025 1 AWG = 4.6886 SBD 1 SBD = 0.2133 AWG
31 janv. 2025 1 AWG = 4.69 SBD 1 SBD = 0.2132 AWG

Feb 2025

DateAWG-SBDSBD-AWG
01 févr. 2025 1 AWG = 4.69 SBD 1 SBD = 0.2132 AWG
02 févr. 2025 1 AWG = 4.69 SBD 1 SBD = 0.2132 AWG
03 févr. 2025 1 AWG = 4.69 SBD 1 SBD = 0.2132 AWG
04 févr. 2025 1 AWG = 4.7052 SBD 1 SBD = 0.2125 AWG
05 févr. 2025 1 AWG = 4.7084 SBD 1 SBD = 0.2124 AWG
06 févr. 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
07 févr. 2025 1 AWG = 4.6985 SBD 1 SBD = 0.2128 AWG
08 févr. 2025 1 AWG = 4.6862 SBD 1 SBD = 0.2134 AWG
09 févr. 2025 1 AWG = 4.6862 SBD 1 SBD = 0.2134 AWG
10 févr. 2025 1 AWG = 4.6862 SBD 1 SBD = 0.2134 AWG
11 févr. 2025 1 AWG = 4.6965 SBD 1 SBD = 0.2129 AWG
12 févr. 2025 1 AWG = 4.6895 SBD 1 SBD = 0.2132 AWG
13 févr. 2025 1 AWG = 4.6928 SBD 1 SBD = 0.2131 AWG
14 févr. 2025 1 AWG = 4.6825 SBD 1 SBD = 0.2136 AWG
15 févr. 2025 1 AWG = 4.6848 SBD 1 SBD = 0.2135 AWG
16 févr. 2025 1 AWG = 4.6848 SBD 1 SBD = 0.2135 AWG
17 févr. 2025 1 AWG = 4.6848 SBD 1 SBD = 0.2135 AWG
18 févr. 2025 1 AWG = 4.6848 SBD 1 SBD = 0.2135 AWG
19 févr. 2025 1 AWG = 4.6724 SBD 1 SBD = 0.214 AWG
20 févr. 2025 1 AWG = 4.7435 SBD 1 SBD = 0.2108 AWG
21 févr. 2025 1 AWG = 4.6764 SBD 1 SBD = 0.2138 AWG
22 févr. 2025 1 AWG = 4.6849 SBD 1 SBD = 0.2135 AWG
23 févr. 2025 1 AWG = 4.6849 SBD 1 SBD = 0.2135 AWG
24 févr. 2025 1 AWG = 4.6849 SBD 1 SBD = 0.2135 AWG
25 févr. 2025 1 AWG = 4.6824 SBD 1 SBD = 0.2136 AWG
26 févr. 2025 1 AWG = 4.7271 SBD 1 SBD = 0.2115 AWG
27 févr. 2025 1 AWG = 4.6724 SBD 1 SBD = 0.214 AWG
28 févr. 2025 1 AWG = 4.7411 SBD 1 SBD = 0.2109 AWG

Mar 2025

DateAWG-SBDSBD-AWG
01 mars 2025 1 AWG = 4.6848 SBD 1 SBD = 0.2135 AWG
02 mars 2025 1 AWG = 4.6843 SBD 1 SBD = 0.2135 AWG
03 mars 2025 1 AWG = 4.6843 SBD 1 SBD = 0.2135 AWG
04 mars 2025 1 AWG = 4.6783 SBD 1 SBD = 0.2138 AWG
05 mars 2025 1 AWG = 4.6804 SBD 1 SBD = 0.2137 AWG
06 mars 2025 1 AWG = 4.6843 SBD 1 SBD = 0.2135 AWG
07 mars 2025 1 AWG = 4.6843 SBD 1 SBD = 0.2135 AWG
08 mars 2025 1 AWG = 4.7347 SBD 1 SBD = 0.2112 AWG
09 mars 2025 1 AWG = 4.6729 SBD 1 SBD = 0.214 AWG
10 mars 2025 1 AWG = 4.6724 SBD 1 SBD = 0.214 AWG
11 mars 2025 1 AWG = 4.7284 SBD 1 SBD = 0.2115 AWG
12 mars 2025 1 AWG = 4.6724 SBD 1 SBD = 0.214 AWG
13 mars 2025 1 AWG = 4.6729 SBD 1 SBD = 0.214 AWG
14 mars 2025 1 AWG = 4.7349 SBD 1 SBD = 0.2112 AWG
15 mars 2025 1 AWG = 4.6729 SBD 1 SBD = 0.214 AWG
16 mars 2025 1 AWG = 4.7221 SBD 1 SBD = 0.2118 AWG
17 mars 2025 1 AWG = 4.6729 SBD 1 SBD = 0.214 AWG
18 mars 2025 1 AWG = 4.7284 SBD 1 SBD = 0.2115 AWG
19 mars 2025 1 AWG = 4.7297 SBD 1 SBD = 0.2114 AWG
20 mars 2025 1 AWG = 4.7246 SBD 1 SBD = 0.2117 AWG
21 mars 2025 1 AWG = 4.7221 SBD 1 SBD = 0.2118 AWG
22 mars 2025 1 AWG = 4.6724 SBD 1 SBD = 0.214 AWG
23 mars 2025 1 AWG = 4.6719 SBD 1 SBD = 0.214 AWG
24 mars 2025 1 AWG = 4.6719 SBD 1 SBD = 0.214 AWG
25 mars 2025 1 AWG = 4.7312 SBD 1 SBD = 0.2114 AWG
26 mars 2025 1 AWG = 4.6724 SBD 1 SBD = 0.214 AWG
27 mars 2025 1 AWG = 4.6749 SBD 1 SBD = 0.2139 AWG
28 mars 2025 1 AWG = 4.6338 SBD 1 SBD = 0.2158 AWG
29 mars 2025 1 AWG = 4.7146 SBD 1 SBD = 0.2121 AWG
30 mars 2025 1 AWG = 4.7156 SBD 1 SBD = 0.2121 AWG
31 mars 2025 1 AWG = 4.6274 SBD 1 SBD = 0.2161 AWG

Apr 2025

DateAWG-SBDSBD-AWG
01 avr. 2025 1 AWG = 4.7222 SBD 1 SBD = 0.2118 AWG
02 avr. 2025 1 AWG = 4.6665 SBD 1 SBD = 0.2143 AWG
03 avr. 2025 1 AWG = 4.7154 SBD 1 SBD = 0.2121 AWG
04 avr. 2025 1 AWG = 4.6202 SBD 1 SBD = 0.2164 AWG
05 avr. 2025 1 AWG = 4.6202 SBD 1 SBD = 0.2164 AWG
06 avr. 2025 1 AWG = 4.6202 SBD 1 SBD = 0.2164 AWG
07 avr. 2025 1 AWG = 4.6202 SBD 1 SBD = 0.2164 AWG
08 avr. 2025 1 AWG = 4.7156 SBD 1 SBD = 0.2121 AWG

Infos sur les taux de change AWG-SBD et SBD-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Salomon Dollar Islander (SBD) est la devise utilisée dans Iles Salomon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Iles Salomon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats