currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AWG-RSD et RSD-AWG - 2025

Taux de change AWG-RSD et RSD-AWG - 2025

Taux de change AWG-RSD et RSD-AWG

Consultez ci-dessous les taux de change pour AWG-RSD et RSD-AWG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AWG = 61,7004 RSD
1 RSD = 0,0162 AWG
1A 2A 2A
AWG par rapport à RSDRSD par rapport à AWG
59,3691 Date: 4/6 59,3691 Date: 4/5 58,8233 Date: 4/4 59,8163 Date: 4/3 60,1774 Date: 4/2 60,1737 Date: 4/1 60,0779 Date: 3/31 60,0204 Date: 3/30 60,1123 Date: 3/29 60,4680 Date: 3/28 60,3267 Date: 3/27 60,2852 Date: 3/26 60,3188 Date: 3/25 60,1137 Date: 3/24 60,1137 Date: 3/23 59,7806 Date: 3/22 60,0237 Date: 3/21 59,7825 Date: 3/20 59,5926 Date: 3/19 59,5320 Date: 3/18 59,7683 Date: 3/17 59,8468 Date: 3/16 59,6170 Date: 3/15 59,9233 Date: 3/14 59,9017 Date: 3/13 59,6083 Date: 3/12 59,9463 Date: 3/11 60,0524 Date: 3/10 60,0747 Date: 3/9 59,9265 Date: 3/8 59,9062 Date: 3/7 60,1931 Date: 3/6 60,7740 Date: 3/5 61,6078 Date: 3/4 62,7124 Date: 3/3 62,6993 Date: 3/2 62,7171 Date: 3/1 62,5109 Date: 2/28 62,0362 Date: 2/27 62,0376 Date: 2/26 61,9656 Date: 2/25 62,2122 Date: 2/24 62,2150 Date: 2/23 62,2150 Date: 2/22 62,0982 Date: 2/21 62,5642 Date: 2/20 62,3345 Date: 2/19 62,2439 Date: 2/18 62,1117 Date: 2/17 61,9824 Date: 2/16 61,9824 Date: 2/15 62,0272 Date: 2/14 62,6317 Date: 2/13 62,6671 Date: 2/12 62,9817 Date: 2/11 62,9561 Date: 2/10 62,8350 Date: 2/9 62,8350 Date: 2/8 62,8042 Date: 2/7 62,7178 Date: 2/6 62,4528 Date: 2/5 62,9574 Date: 2/4 63,2771 Date: 2/3 62,7088 Date: 2/2 62,7079 Date: 2/1 62,5875 Date: 1/31 62,5668 Date: 1/30 62,5511 Date: 1/29 62,4294 Date: 1/28 61,8053 Date: 1/27 61,8499 Date: 1/26 61,8499 Date: 1/25 62,1061 Date: 1/24 62,4245 Date: 1/23 62,3322 Date: 1/22 62,8372 Date: 1/21 63,1094 Date: 1/20 63,1276 Date: 1/19 63,3478 Date: 1/18 63,0962 Date: 1/17 63,1640 Date: 1/16 63,1383 Date: 1/15 63,3831 Date: 1/14 63,7149 Date: 1/13 63,3325 Date: 1/12 63,3325 Date: 1/11 63,0213 Date: 1/10 63,1517 Date: 1/9 63,1012 Date: 1/8 62,5900 Date: 1/7 62,3340 Date: 1/6 62,9457 Date: 1/5 62,9457 Date: 1/4 63,0208 Date: 1/3 62,9578 Date: 1/2 62,4583 Date: 1/1 59,3691 Date: 4/6 59,3691 Date: 4/5 58,8233 Date: 4/4 59,8163 Date: 4/3 60,1774 Date: 4/2 60,1737 Date: 4/1 60,0779 Date: 3/31 60,0204 Date: 3/30 60,1123 Date: 3/29 60,4680 Date: 3/28 60,3267 Date: 3/27 60,2852 Date: 3/26 60,3188 Date: 3/25 60,1137 Date: 3/24 60,1137 Date: 3/23 59,7806 Date: 3/22 60,0237 Date: 3/21 59,7825 Date: 3/20 59,5926 Date: 3/19 59,5320 Date: 3/18 59,7683 Date: 3/17 59,8468 Date: 3/16 59,6170 Date: 3/15 59,9233 Date: 3/14 59,9017 Date: 3/13 59,6083 Date: 3/12 59,9463 Date: 3/11 60,0524 Date: 3/10 60,0747 Date: 3/9 59,9265 Date: 3/8 59,9062 Date: 3/7 60,1931 Date: 3/6 60,7740 Date: 3/5 61,6078 Date: 3/4 62,7124 Date: 3/3 62,6993 Date: 3/2 62,7171 Date: 3/1 62,5109 Date: 2/28 62,0362 Date: 2/27 62,0376 Date: 2/26 61,9656 Date: 2/25 62,2122 Date: 2/24 62,2150 Date: 2/23 62,2150 Date: 2/22 62,0982 Date: 2/21 62,5642 Date: 2/20 62,3345 Date: 2/19 62,2439 Date: 2/18 62,1117 Date: 2/17 61,9824 Date: 2/16 61,9824 Date: 2/15 62,0272 Date: 2/14 62,6317 Date: 2/13 62,6671 Date: 2/12 62,9817 Date: 2/11 62,9561 Date: 2/10 62,8350 Date: 2/9 62,8350 Date: 2/8 62,8042 Date: 2/7 62,7178 Date: 2/6 62,4528 Date: 2/5 62,9574 Date: 2/4 63,2771 Date: 2/3 62,7088 Date: 2/2 62,7079 Date: 2/1 62,5875 Date: 1/31 62,5668 Date: 1/30 62,5511 Date: 1/29 62,4294 Date: 1/28 61,8053 Date: 1/27 61,8499 Date: 1/26 61,8499 Date: 1/25 62,1061 Date: 1/24 62,4245 Date: 1/23 62,3322 Date: 1/22 62,8372 Date: 1/21 63,1094 Date: 1/20 63,1276 Date: 1/19 63,3478 Date: 1/18 63,0962 Date: 1/17 63,1640 Date: 1/16 63,1383 Date: 1/15 63,3831 Date: 1/14 63,7149 Date: 1/13 63,3325 Date: 1/12 63,3325 Date: 1/11 63,0213 Date: 1/10 63,1517 Date: 1/9 63,1012 Date: 1/8 62,5900 Date: 1/7 62,3340 Date: 1/6 62,9457 Date: 1/5 62,9457 Date: 1/4 63,0208 Date: 1/3 62,9578 Date: 1/2 62,4583 Date: 1/1

Jan 2025

DateAWG-RSDRSD-AWG
01 janv. 2025 1 AWG = 62.4583 RSD 1 RSD = 0.016 AWG
02 janv. 2025 1 AWG = 62.9578 RSD 1 RSD = 0.0159 AWG
03 janv. 2025 1 AWG = 63.0208 RSD 1 RSD = 0.0159 AWG
04 janv. 2025 1 AWG = 62.9457 RSD 1 RSD = 0.0159 AWG
05 janv. 2025 1 AWG = 62.9457 RSD 1 RSD = 0.0159 AWG
06 janv. 2025 1 AWG = 62.334 RSD 1 RSD = 0.016 AWG
07 janv. 2025 1 AWG = 62.59 RSD 1 RSD = 0.016 AWG
08 janv. 2025 1 AWG = 63.1012 RSD 1 RSD = 0.0158 AWG
09 janv. 2025 1 AWG = 63.1517 RSD 1 RSD = 0.0158 AWG
10 janv. 2025 1 AWG = 63.0213 RSD 1 RSD = 0.0159 AWG
11 janv. 2025 1 AWG = 63.3325 RSD 1 RSD = 0.0158 AWG
12 janv. 2025 1 AWG = 63.3325 RSD 1 RSD = 0.0158 AWG
13 janv. 2025 1 AWG = 63.7149 RSD 1 RSD = 0.0157 AWG
14 janv. 2025 1 AWG = 63.3831 RSD 1 RSD = 0.0158 AWG
15 janv. 2025 1 AWG = 63.1383 RSD 1 RSD = 0.0158 AWG
16 janv. 2025 1 AWG = 63.164 RSD 1 RSD = 0.0158 AWG
17 janv. 2025 1 AWG = 63.0962 RSD 1 RSD = 0.0158 AWG
18 janv. 2025 1 AWG = 63.3478 RSD 1 RSD = 0.0158 AWG
19 janv. 2025 1 AWG = 63.1276 RSD 1 RSD = 0.0158 AWG
20 janv. 2025 1 AWG = 63.1094 RSD 1 RSD = 0.0158 AWG
21 janv. 2025 1 AWG = 62.8372 RSD 1 RSD = 0.0159 AWG
22 janv. 2025 1 AWG = 62.3322 RSD 1 RSD = 0.016 AWG
23 janv. 2025 1 AWG = 62.4245 RSD 1 RSD = 0.016 AWG
24 janv. 2025 1 AWG = 62.1061 RSD 1 RSD = 0.0161 AWG
25 janv. 2025 1 AWG = 61.8499 RSD 1 RSD = 0.0162 AWG
26 janv. 2025 1 AWG = 61.8499 RSD 1 RSD = 0.0162 AWG
27 janv. 2025 1 AWG = 61.8053 RSD 1 RSD = 0.0162 AWG
28 janv. 2025 1 AWG = 62.4294 RSD 1 RSD = 0.016 AWG
29 janv. 2025 1 AWG = 62.5511 RSD 1 RSD = 0.016 AWG
30 janv. 2025 1 AWG = 62.5668 RSD 1 RSD = 0.016 AWG
31 janv. 2025 1 AWG = 62.5875 RSD 1 RSD = 0.016 AWG

Feb 2025

DateAWG-RSDRSD-AWG
01 févr. 2025 1 AWG = 62.7079 RSD 1 RSD = 0.0159 AWG
02 févr. 2025 1 AWG = 62.7088 RSD 1 RSD = 0.0159 AWG
03 févr. 2025 1 AWG = 63.2771 RSD 1 RSD = 0.0158 AWG
04 févr. 2025 1 AWG = 62.9574 RSD 1 RSD = 0.0159 AWG
05 févr. 2025 1 AWG = 62.4528 RSD 1 RSD = 0.016 AWG
06 févr. 2025 1 AWG = 62.7178 RSD 1 RSD = 0.0159 AWG
07 févr. 2025 1 AWG = 62.8042 RSD 1 RSD = 0.0159 AWG
08 févr. 2025 1 AWG = 62.835 RSD 1 RSD = 0.0159 AWG
09 févr. 2025 1 AWG = 62.835 RSD 1 RSD = 0.0159 AWG
10 févr. 2025 1 AWG = 62.9561 RSD 1 RSD = 0.0159 AWG
11 févr. 2025 1 AWG = 62.9817 RSD 1 RSD = 0.0159 AWG
12 févr. 2025 1 AWG = 62.6671 RSD 1 RSD = 0.016 AWG
13 févr. 2025 1 AWG = 62.6317 RSD 1 RSD = 0.016 AWG
14 févr. 2025 1 AWG = 62.0272 RSD 1 RSD = 0.0161 AWG
15 févr. 2025 1 AWG = 61.9824 RSD 1 RSD = 0.0161 AWG
16 févr. 2025 1 AWG = 61.9824 RSD 1 RSD = 0.0161 AWG
17 févr. 2025 1 AWG = 62.1117 RSD 1 RSD = 0.0161 AWG
18 févr. 2025 1 AWG = 62.2439 RSD 1 RSD = 0.0161 AWG
19 févr. 2025 1 AWG = 62.3345 RSD 1 RSD = 0.016 AWG
20 févr. 2025 1 AWG = 62.5642 RSD 1 RSD = 0.016 AWG
21 févr. 2025 1 AWG = 62.0982 RSD 1 RSD = 0.0161 AWG
22 févr. 2025 1 AWG = 62.215 RSD 1 RSD = 0.0161 AWG
23 févr. 2025 1 AWG = 62.215 RSD 1 RSD = 0.0161 AWG
24 févr. 2025 1 AWG = 62.2122 RSD 1 RSD = 0.0161 AWG
25 févr. 2025 1 AWG = 61.9656 RSD 1 RSD = 0.0161 AWG
26 févr. 2025 1 AWG = 62.0376 RSD 1 RSD = 0.0161 AWG
27 févr. 2025 1 AWG = 62.0362 RSD 1 RSD = 0.0161 AWG
28 févr. 2025 1 AWG = 62.5109 RSD 1 RSD = 0.016 AWG

Mar 2025

DateAWG-RSDRSD-AWG
01 mars 2025 1 AWG = 62.7171 RSD 1 RSD = 0.0159 AWG
02 mars 2025 1 AWG = 62.6993 RSD 1 RSD = 0.0159 AWG
03 mars 2025 1 AWG = 62.7124 RSD 1 RSD = 0.0159 AWG
04 mars 2025 1 AWG = 61.6078 RSD 1 RSD = 0.0162 AWG
05 mars 2025 1 AWG = 60.774 RSD 1 RSD = 0.0165 AWG
06 mars 2025 1 AWG = 60.1931 RSD 1 RSD = 0.0166 AWG
07 mars 2025 1 AWG = 59.9062 RSD 1 RSD = 0.0167 AWG
08 mars 2025 1 AWG = 59.9265 RSD 1 RSD = 0.0167 AWG
09 mars 2025 1 AWG = 60.0747 RSD 1 RSD = 0.0166 AWG
10 mars 2025 1 AWG = 60.0524 RSD 1 RSD = 0.0167 AWG
11 mars 2025 1 AWG = 59.9463 RSD 1 RSD = 0.0167 AWG
12 mars 2025 1 AWG = 59.6083 RSD 1 RSD = 0.0168 AWG
13 mars 2025 1 AWG = 59.9017 RSD 1 RSD = 0.0167 AWG
14 mars 2025 1 AWG = 59.9233 RSD 1 RSD = 0.0167 AWG
15 mars 2025 1 AWG = 59.617 RSD 1 RSD = 0.0168 AWG
16 mars 2025 1 AWG = 59.8468 RSD 1 RSD = 0.0167 AWG
17 mars 2025 1 AWG = 59.7683 RSD 1 RSD = 0.0167 AWG
18 mars 2025 1 AWG = 59.532 RSD 1 RSD = 0.0168 AWG
19 mars 2025 1 AWG = 59.5926 RSD 1 RSD = 0.0168 AWG
20 mars 2025 1 AWG = 59.7825 RSD 1 RSD = 0.0167 AWG
21 mars 2025 1 AWG = 60.0237 RSD 1 RSD = 0.0167 AWG
22 mars 2025 1 AWG = 59.7806 RSD 1 RSD = 0.0167 AWG
23 mars 2025 1 AWG = 60.1137 RSD 1 RSD = 0.0166 AWG
24 mars 2025 1 AWG = 60.1137 RSD 1 RSD = 0.0166 AWG
25 mars 2025 1 AWG = 60.3188 RSD 1 RSD = 0.0166 AWG
26 mars 2025 1 AWG = 60.2852 RSD 1 RSD = 0.0166 AWG
27 mars 2025 1 AWG = 60.3267 RSD 1 RSD = 0.0166 AWG
28 mars 2025 1 AWG = 60.468 RSD 1 RSD = 0.0165 AWG
29 mars 2025 1 AWG = 60.1123 RSD 1 RSD = 0.0166 AWG
30 mars 2025 1 AWG = 60.0204 RSD 1 RSD = 0.0167 AWG
31 mars 2025 1 AWG = 60.0779 RSD 1 RSD = 0.0166 AWG

Apr 2025

DateAWG-RSDRSD-AWG
01 avr. 2025 1 AWG = 60.1737 RSD 1 RSD = 0.0166 AWG
02 avr. 2025 1 AWG = 60.1774 RSD 1 RSD = 0.0166 AWG
03 avr. 2025 1 AWG = 59.8163 RSD 1 RSD = 0.0167 AWG
04 avr. 2025 1 AWG = 58.8233 RSD 1 RSD = 0.017 AWG
05 avr. 2025 1 AWG = 59.3691 RSD 1 RSD = 0.0168 AWG
06 avr. 2025 1 AWG = 59.3691 RSD 1 RSD = 0.0168 AWG

Infos sur les taux de change AWG-RSD et RSD-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Dinar Serbe (RSD) est la devise utilisée dans Serbie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Serbie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats