> Taux de change AWG-NOK et NOK-AWG - 2025

Taux de change AWG-NOK et NOK-AWG - 2025

Taux de change AWG-NOK et NOK-AWG

Consultez ci-dessous les taux de change pour AWG-NOK et NOK-AWG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 AWG = 5,8806 NOK

1 NOK = 0,1701 AWG

1A 2A 2A

AWG par rapport à NOKNOK par rapport à AWG

Jan 2025

Date	AWG-NOK	NOK-AWG
01 janv. 2025	1 AWG = 6.3266 NOK	1 NOK = 0.1581 AWG
02 janv. 2025	1 AWG = 6.3075 NOK	1 NOK = 0.1585 AWG
03 janv. 2025	1 AWG = 6.3078 NOK	1 NOK = 0.1585 AWG
04 janv. 2025	1 AWG = 6.3052 NOK	1 NOK = 0.1586 AWG
05 janv. 2025	1 AWG = 6.3051 NOK	1 NOK = 0.1586 AWG
06 janv. 2025	1 AWG = 6.2348 NOK	1 NOK = 0.1604 AWG
07 janv. 2025	1 AWG = 6.2738 NOK	1 NOK = 0.1594 AWG
08 janv. 2025	1 AWG = 6.3321 NOK	1 NOK = 0.1579 AWG
09 janv. 2025	1 AWG = 6.3379 NOK	1 NOK = 0.1578 AWG
10 janv. 2025	1 AWG = 6.3251 NOK	1 NOK = 0.1581 AWG
11 janv. 2025	1 AWG = 6.3665 NOK	1 NOK = 0.1571 AWG
12 janv. 2025	1 AWG = 6.367 NOK	1 NOK = 0.1571 AWG
13 janv. 2025	1 AWG = 6.3692 NOK	1 NOK = 0.157 AWG
14 janv. 2025	1 AWG = 6.3378 NOK	1 NOK = 0.1578 AWG
15 janv. 2025	1 AWG = 6.3087 NOK	1 NOK = 0.1585 AWG
16 janv. 2025	1 AWG = 6.3154 NOK	1 NOK = 0.1583 AWG
17 janv. 2025	1 AWG = 6.3371 NOK	1 NOK = 0.1578 AWG
18 janv. 2025	1 AWG = 6.3704 NOK	1 NOK = 0.157 AWG
19 janv. 2025	1 AWG = 6.3608 NOK	1 NOK = 0.1572 AWG
20 janv. 2025	1 AWG = 6.3409 NOK	1 NOK = 0.1577 AWG
21 janv. 2025	1 AWG = 6.3417 NOK	1 NOK = 0.1577 AWG
22 janv. 2025	1 AWG = 6.2543 NOK	1 NOK = 0.1599 AWG
23 janv. 2025	1 AWG = 6.2518 NOK	1 NOK = 0.16 AWG
24 janv. 2025	1 AWG = 6.2302 NOK	1 NOK = 0.1605 AWG
25 janv. 2025	1 AWG = 6.2107 NOK	1 NOK = 0.161 AWG
26 janv. 2025	1 AWG = 6.2157 NOK	1 NOK = 0.1609 AWG
27 janv. 2025	1 AWG = 6.2315 NOK	1 NOK = 0.1605 AWG
28 janv. 2025	1 AWG = 6.2803 NOK	1 NOK = 0.1592 AWG
29 janv. 2025	1 AWG = 6.2902 NOK	1 NOK = 0.159 AWG
30 janv. 2025	1 AWG = 6.2823 NOK	1 NOK = 0.1592 AWG
31 janv. 2025	1 AWG = 6.2749 NOK	1 NOK = 0.1594 AWG

Feb 2025

Date	AWG-NOK	NOK-AWG
01 févr. 2025	1 AWG = 6.28 NOK	1 NOK = 0.1592 AWG
02 févr. 2025	1 AWG = 6.2838 NOK	1 NOK = 0.1591 AWG
03 févr. 2025	1 AWG = 6.3258 NOK	1 NOK = 0.1581 AWG
04 févr. 2025	1 AWG = 6.3 NOK	1 NOK = 0.1587 AWG
05 févr. 2025	1 AWG = 6.2307 NOK	1 NOK = 0.1605 AWG
06 févr. 2025	1 AWG = 6.2384 NOK	1 NOK = 0.1603 AWG
07 févr. 2025	1 AWG = 6.2409 NOK	1 NOK = 0.1602 AWG
08 févr. 2025	1 AWG = 6.2377 NOK	1 NOK = 0.1603 AWG
09 févr. 2025	1 AWG = 6.2377 NOK	1 NOK = 0.1603 AWG
10 févr. 2025	1 AWG = 6.2223 NOK	1 NOK = 0.1607 AWG
11 févr. 2025	1 AWG = 6.2306 NOK	1 NOK = 0.1605 AWG
12 févr. 2025	1 AWG = 6.2418 NOK	1 NOK = 0.1602 AWG
13 févr. 2025	1 AWG = 6.2749 NOK	1 NOK = 0.1594 AWG
14 févr. 2025	1 AWG = 6.1699 NOK	1 NOK = 0.1621 AWG
15 févr. 2025	1 AWG = 6.1816 NOK	1 NOK = 0.1618 AWG
16 févr. 2025	1 AWG = 6.1816 NOK	1 NOK = 0.1618 AWG
17 févr. 2025	1 AWG = 6.1793 NOK	1 NOK = 0.1618 AWG
18 févr. 2025	1 AWG = 6.1948 NOK	1 NOK = 0.1614 AWG
19 févr. 2025	1 AWG = 6.1872 NOK	1 NOK = 0.1616 AWG
20 févr. 2025	1 AWG = 6.1771 NOK	1 NOK = 0.1619 AWG
21 févr. 2025	1 AWG = 6.1611 NOK	1 NOK = 0.1623 AWG
22 févr. 2025	1 AWG = 6.1928 NOK	1 NOK = 0.1615 AWG
23 févr. 2025	1 AWG = 6.1928 NOK	1 NOK = 0.1615 AWG
24 févr. 2025	1 AWG = 6.1754 NOK	1 NOK = 0.1619 AWG
25 févr. 2025	1 AWG = 6.1698 NOK	1 NOK = 0.1621 AWG
26 févr. 2025	1 AWG = 6.1885 NOK	1 NOK = 0.1616 AWG
27 févr. 2025	1 AWG = 6.1906 NOK	1 NOK = 0.1615 AWG
28 févr. 2025	1 AWG = 6.2565 NOK	1 NOK = 0.1598 AWG

Mar 2025

Date	AWG-NOK	NOK-AWG
01 mars 2025	1 AWG = 6.2546 NOK	1 NOK = 0.1599 AWG
02 mars 2025	1 AWG = 6.2596 NOK	1 NOK = 0.1598 AWG
03 mars 2025	1 AWG = 6.2046 NOK	1 NOK = 0.1612 AWG
04 mars 2025	1 AWG = 6.1981 NOK	1 NOK = 0.1613 AWG
05 mars 2025	1 AWG = 6.1291 NOK	1 NOK = 0.1632 AWG
06 mars 2025	1 AWG = 6.0238 NOK	1 NOK = 0.166 AWG
07 mars 2025	1 AWG = 6.0158 NOK	1 NOK = 0.1662 AWG
08 mars 2025	1 AWG = 6.0351 NOK	1 NOK = 0.1657 AWG
09 mars 2025	1 AWG = 6.0333 NOK	1 NOK = 0.1657 AWG
10 mars 2025	1 AWG = 5.9765 NOK	1 NOK = 0.1673 AWG
11 mars 2025	1 AWG = 5.9114 NOK	1 NOK = 0.1692 AWG
12 mars 2025	1 AWG = 5.915 NOK	1 NOK = 0.1691 AWG
13 mars 2025	1 AWG = 5.937 NOK	1 NOK = 0.1684 AWG
14 mars 2025	1 AWG = 5.9284 NOK	1 NOK = 0.1687 AWG
15 mars 2025	1 AWG = 5.9753 NOK	1 NOK = 0.1674 AWG
16 mars 2025	1 AWG = 5.9113 NOK	1 NOK = 0.1692 AWG
17 mars 2025	1 AWG = 5.8827 NOK	1 NOK = 0.17 AWG
18 mars 2025	1 AWG = 5.861 NOK	1 NOK = 0.1706 AWG
19 mars 2025	1 AWG = 5.8646 NOK	1 NOK = 0.1705 AWG
20 mars 2025	1 AWG = 5.8893 NOK	1 NOK = 0.1698 AWG
21 mars 2025	1 AWG = 5.8488 NOK	1 NOK = 0.171 AWG
22 mars 2025	1 AWG = 5.8648 NOK	1 NOK = 0.1705 AWG
23 mars 2025	1 AWG = 5.8521 NOK	1 NOK = 0.1709 AWG
24 mars 2025	1 AWG = 5.8317 NOK	1 NOK = 0.1715 AWG
25 mars 2025	1 AWG = 5.8126 NOK	1 NOK = 0.172 AWG
26 mars 2025	1 AWG = 5.8425 NOK	1 NOK = 0.1712 AWG
27 mars 2025	1 AWG = 5.841 NOK	1 NOK = 0.1712 AWG
28 mars 2025	1 AWG = 5.8317 NOK	1 NOK = 0.1715 AWG
29 mars 2025	1 AWG = 5.8194 NOK	1 NOK = 0.1718 AWG
30 mars 2025	1 AWG = 5.8194 NOK	1 NOK = 0.1718 AWG
31 mars 2025	1 AWG = 5.8527 NOK	1 NOK = 0.1709 AWG

Apr 2025

Date	AWG-NOK	NOK-AWG
01 avr. 2025	1 AWG = 5.8289 NOK	1 NOK = 0.1716 AWG
02 avr. 2025	1 AWG = 5.787 NOK	1 NOK = 0.1728 AWG
03 avr. 2025	1 AWG = 5.7107 NOK	1 NOK = 0.1751 AWG
04 avr. 2025	1 AWG = 5.8606 NOK	1 NOK = 0.1706 AWG
05 avr. 2025	1 AWG = 5.9824 NOK	1 NOK = 0.1672 AWG
06 avr. 2025	1 AWG = 5.9824 NOK	1 NOK = 0.1672 AWG
07 avr. 2025	1 AWG = 6.0455 NOK	1 NOK = 0.1654 AWG
08 avr. 2025	1 AWG = 6.0663 NOK	1 NOK = 0.1648 AWG
09 avr. 2025	1 AWG = 6.115 NOK	1 NOK = 0.1635 AWG
10 avr. 2025	1 AWG = 6.0028 NOK	1 NOK = 0.1666 AWG
11 avr. 2025	1 AWG = 5.9206 NOK	1 NOK = 0.1689 AWG
12 avr. 2025	1 AWG = 5.9263 NOK	1 NOK = 0.1687 AWG
13 avr. 2025	1 AWG = 5.9228 NOK	1 NOK = 0.1688 AWG
14 avr. 2025	1 AWG = 5.8464 NOK	1 NOK = 0.171 AWG
15 avr. 2025	1 AWG = 5.8725 NOK	1 NOK = 0.1703 AWG
16 avr. 2025	1 AWG = 5.8971 NOK	1 NOK = 0.1696 AWG
17 avr. 2025	1 AWG = 5.843 NOK	1 NOK = 0.1711 AWG
18 avr. 2025	1 AWG = 5.818 NOK	1 NOK = 0.1719 AWG
19 avr. 2025	1 AWG = 5.8228 NOK	1 NOK = 0.1717 AWG
20 avr. 2025	1 AWG = 5.818 NOK	1 NOK = 0.1719 AWG
21 avr. 2025	1 AWG = 5.818 NOK	1 NOK = 0.1719 AWG
22 avr. 2025	1 AWG = 5.7607 NOK	1 NOK = 0.1736 AWG
23 avr. 2025	1 AWG = 5.788 NOK	1 NOK = 0.1728 AWG
24 avr. 2025	1 AWG = 5.7801 NOK	1 NOK = 0.173 AWG
25 avr. 2025	1 AWG = 5.7803 NOK	1 NOK = 0.173 AWG
26 avr. 2025	1 AWG = 5.7986 NOK	1 NOK = 0.1725 AWG
27 avr. 2025	1 AWG = 5.802 NOK	1 NOK = 0.1724 AWG
28 avr. 2025	1 AWG = 5.7941 NOK	1 NOK = 0.1726 AWG
29 avr. 2025	1 AWG = 5.7581 NOK	1 NOK = 0.1737 AWG
30 avr. 2025	1 AWG = 5.7516 NOK	1 NOK = 0.1739 AWG

May 2025

Date	AWG-NOK	NOK-AWG
01 mai 2025	1 AWG = 5.7851 NOK	1 NOK = 0.1729 AWG
02 mai 2025	1 AWG = 5.7538 NOK	1 NOK = 0.1738 AWG
03 mai 2025	1 AWG = 5.787 NOK	1 NOK = 0.1728 AWG
04 mai 2025	1 AWG = 5.7859 NOK	1 NOK = 0.1728 AWG
05 mai 2025	1 AWG = 5.7684 NOK	1 NOK = 0.1734 AWG
06 mai 2025	1 AWG = 5.7473 NOK	1 NOK = 0.174 AWG
07 mai 2025	1 AWG = 5.7086 NOK	1 NOK = 0.1752 AWG
08 mai 2025	1 AWG = 5.7439 NOK	1 NOK = 0.1741 AWG
09 mai 2025	1 AWG = 5.7525 NOK	1 NOK = 0.1738 AWG
10 mai 2025	1 AWG = 5.7624 NOK	1 NOK = 0.1735 AWG
11 mai 2025	1 AWG = 5.7624 NOK	1 NOK = 0.1735 AWG
12 mai 2025	1 AWG = 5.7965 NOK	1 NOK = 0.1725 AWG
13 mai 2025	1 AWG = 5.7716 NOK	1 NOK = 0.1733 AWG
14 mai 2025	1 AWG = 5.7183 NOK	1 NOK = 0.1749 AWG
15 mai 2025	1 AWG = 5.7864 NOK	1 NOK = 0.1728 AWG
16 mai 2025	1 AWG = 5.7717 NOK	1 NOK = 0.1733 AWG
17 mai 2025	1 AWG = 5.7619 NOK	1 NOK = 0.1736 AWG
18 mai 2025	1 AWG = 5.7616 NOK	1 NOK = 0.1736 AWG
19 mai 2025	1 AWG = 5.709 NOK	1 NOK = 0.1752 AWG
20 mai 2025	1 AWG = 5.7153 NOK	1 NOK = 0.175 AWG
21 mai 2025	1 AWG = 5.632 NOK	1 NOK = 0.1776 AWG
22 mai 2025	1 AWG = 5.6589 NOK	1 NOK = 0.1767 AWG
23 mai 2025	1 AWG = 5.6083 NOK	1 NOK = 0.1783 AWG
24 mai 2025	1 AWG = 5.6106 NOK	1 NOK = 0.1782 AWG
25 mai 2025	1 AWG = 5.6107 NOK	1 NOK = 0.1782 AWG
26 mai 2025	1 AWG = 5.6045 NOK	1 NOK = 0.1784 AWG
27 mai 2025	1 AWG = 5.6293 NOK	1 NOK = 0.1776 AWG
28 mai 2025	1 AWG = 5.6349 NOK	1 NOK = 0.1775 AWG
29 mai 2025	1 AWG = 5.6524 NOK	1 NOK = 0.1769 AWG
30 mai 2025	1 AWG = 5.646 NOK	1 NOK = 0.1771 AWG
31 mai 2025	1 AWG = 5.6697 NOK	1 NOK = 0.1764 AWG

Jun 2025

Date	AWG-NOK	NOK-AWG
01 juin 2025	1 AWG = 5.6727 NOK	1 NOK = 0.1763 AWG
02 juin 2025	1 AWG = 5.5951 NOK	1 NOK = 0.1787 AWG
03 juin 2025	1 AWG = 5.6252 NOK	1 NOK = 0.1778 AWG
04 juin 2025	1 AWG = 5.6146 NOK	1 NOK = 0.1781 AWG
05 juin 2025	1 AWG = 5.5927 NOK	1 NOK = 0.1788 AWG
06 juin 2025	1 AWG = 5.6047 NOK	1 NOK = 0.1784 AWG
07 juin 2025	1 AWG = 5.6364 NOK	1 NOK = 0.1774 AWG
08 juin 2025	1 AWG = 5.6367 NOK	1 NOK = 0.1774 AWG
09 juin 2025	1 AWG = 5.6196 NOK	1 NOK = 0.1779 AWG
10 juin 2025	1 AWG = 5.5899 NOK	1 NOK = 0.1789 AWG
11 juin 2025	1 AWG = 5.6142 NOK	1 NOK = 0.1781 AWG
12 juin 2025	1 AWG = 5.5436 NOK	1 NOK = 0.1804 AWG
13 juin 2025	1 AWG = 5.5343 NOK	1 NOK = 0.1807 AWG
14 juin 2025	1 AWG = 5.506 NOK	1 NOK = 0.1816 AWG
15 juin 2025	1 AWG = 5.4995 NOK	1 NOK = 0.1818 AWG
16 juin 2025	1 AWG = 5.4958 NOK	1 NOK = 0.182 AWG
17 juin 2025	1 AWG = 5.4775 NOK	1 NOK = 0.1826 AWG
18 juin 2025	1 AWG = 5.5272 NOK	1 NOK = 0.1809 AWG
19 juin 2025	1 AWG = 5.5829 NOK	1 NOK = 0.1791 AWG
20 juin 2025	1 AWG = 5.5877 NOK	1 NOK = 0.179 AWG
21 juin 2025	1 AWG = 5.6143 NOK	1 NOK = 0.1781 AWG
22 juin 2025	1 AWG = 5.6143 NOK	1 NOK = 0.1781 AWG
23 juin 2025	1 AWG = 5.6525 NOK	1 NOK = 0.1769 AWG
24 juin 2025	1 AWG = 5.5966 NOK	1 NOK = 0.1787 AWG
25 juin 2025	1 AWG = 5.6325 NOK	1 NOK = 0.1775 AWG
26 juin 2025	1 AWG = 5.5956 NOK	1 NOK = 0.1787 AWG
27 juin 2025	1 AWG = 5.5876 NOK	1 NOK = 0.179 AWG
28 juin 2025	1 AWG = 5.5906 NOK	1 NOK = 0.1789 AWG
29 juin 2025	1 AWG = 5.5907 NOK	1 NOK = 0.1789 AWG
30 juin 2025	1 AWG = 5.6016 NOK	1 NOK = 0.1785 AWG

Jul 2025

Date	AWG-NOK	NOK-AWG
01 juil. 2025	1 AWG = 5.5674 NOK	1 NOK = 0.1796 AWG
02 juil. 2025	1 AWG = 5.6023 NOK	1 NOK = 0.1785 AWG
03 juil. 2025	1 AWG = 5.5991 NOK	1 NOK = 0.1786 AWG
04 juil. 2025	1 AWG = 5.583 NOK	1 NOK = 0.1791 AWG
05 juil. 2025	1 AWG = 5.5958 NOK	1 NOK = 0.1787 AWG
06 juil. 2025	1 AWG = 5.5958 NOK	1 NOK = 0.1787 AWG
07 juil. 2025	1 AWG = 5.6212 NOK	1 NOK = 0.1779 AWG
08 juil. 2025	1 AWG = 5.6087 NOK	1 NOK = 0.1783 AWG
09 juil. 2025	1 AWG = 5.6206 NOK	1 NOK = 0.1779 AWG
10 juil. 2025	1 AWG = 5.597 NOK	1 NOK = 0.1787 AWG
11 juil. 2025	1 AWG = 5.606 NOK	1 NOK = 0.1784 AWG
12 juil. 2025	1 AWG = 5.6185 NOK	1 NOK = 0.178 AWG
13 juil. 2025	1 AWG = 5.6231 NOK	1 NOK = 0.1778 AWG
14 juil. 2025	1 AWG = 5.6013 NOK	1 NOK = 0.1785 AWG
15 juil. 2025	1 AWG = 5.6479 NOK	1 NOK = 0.1771 AWG
16 juil. 2025	1 AWG = 5.7236 NOK	1 NOK = 0.1747 AWG
17 juil. 2025	1 AWG = 5.7423 NOK	1 NOK = 0.1741 AWG
18 juil. 2025	1 AWG = 5.6562 NOK	1 NOK = 0.1768 AWG
19 juil. 2025	1 AWG = 5.6586 NOK	1 NOK = 0.1767 AWG
20 juil. 2025	1 AWG = 5.6598 NOK	1 NOK = 0.1767 AWG
21 juil. 2025	1 AWG = 5.6492 NOK	1 NOK = 0.177 AWG
22 juil. 2025	1 AWG = 5.6407 NOK	1 NOK = 0.1773 AWG
23 juil. 2025	1 AWG = 5.5947 NOK	1 NOK = 0.1787 AWG
24 juil. 2025	1 AWG = 5.606 NOK	1 NOK = 0.1784 AWG
25 juil. 2025	1 AWG = 5.632 NOK	1 NOK = 0.1776 AWG
26 juil. 2025	1 AWG = 5.6405 NOK	1 NOK = 0.1773 AWG
27 juil. 2025	1 AWG = 5.6405 NOK	1 NOK = 0.1773 AWG
28 juil. 2025	1 AWG = 5.6499 NOK	1 NOK = 0.177 AWG
29 juil. 2025	1 AWG = 5.6755 NOK	1 NOK = 0.1762 AWG
30 juil. 2025	1 AWG = 5.6681 NOK	1 NOK = 0.1764 AWG
31 juil. 2025	1 AWG = 5.7161 NOK	1 NOK = 0.1749 AWG

Aug 2025

Date	AWG-NOK	NOK-AWG
01 août 2025	1 AWG = 5.7396 NOK	1 NOK = 0.1742 AWG
02 août 2025	1 AWG = 5.6803 NOK	1 NOK = 0.176 AWG
03 août 2025	1 AWG = 5.6803 NOK	1 NOK = 0.176 AWG
04 août 2025	1 AWG = 5.6983 NOK	1 NOK = 0.1755 AWG
05 août 2025	1 AWG = 5.697 NOK	1 NOK = 0.1755 AWG
06 août 2025	1 AWG = 5.6648 NOK	1 NOK = 0.1765 AWG
07 août 2025	1 AWG = 5.6629 NOK	1 NOK = 0.1766 AWG
08 août 2025	1 AWG = 5.6838 NOK	1 NOK = 0.1759 AWG
09 août 2025	1 AWG = 5.7087 NOK	1 NOK = 0.1752 AWG
10 août 2025	1 AWG = 5.7046 NOK	1 NOK = 0.1753 AWG
11 août 2025	1 AWG = 5.681 NOK	1 NOK = 0.176 AWG
12 août 2025	1 AWG = 5.6955 NOK	1 NOK = 0.1756 AWG
13 août 2025	1 AWG = 5.6611 NOK	1 NOK = 0.1766 AWG
14 août 2025	1 AWG = 5.6624 NOK	1 NOK = 0.1766 AWG
15 août 2025	1 AWG = 5.6459 NOK	1 NOK = 0.1771 AWG
16 août 2025	1 AWG = 5.6642 NOK	1 NOK = 0.1765 AWG
17 août 2025	1 AWG = 5.6642 NOK	1 NOK = 0.1765 AWG
18 août 2025	1 AWG = 5.6538 NOK	1 NOK = 0.1769 AWG
19 août 2025	1 AWG = 5.6698 NOK	1 NOK = 0.1764 AWG
20 août 2025	1 AWG = 5.6975 NOK	1 NOK = 0.1755 AWG
21 août 2025	1 AWG = 5.6558 NOK	1 NOK = 0.1768 AWG
22 août 2025	1 AWG = 5.6621 NOK	1 NOK = 0.1766 AWG
23 août 2025	1 AWG = 5.5831 NOK	1 NOK = 0.1791 AWG
24 août 2025	1 AWG = 5.5825 NOK	1 NOK = 0.1791 AWG
25 août 2025	1 AWG = 5.6044 NOK	1 NOK = 0.1784 AWG
26 août 2025	1 AWG = 5.646 NOK	1 NOK = 0.1771 AWG
27 août 2025	1 AWG = 5.6528 NOK	1 NOK = 0.1769 AWG
28 août 2025	1 AWG = 5.5819 NOK	1 NOK = 0.1792 AWG
29 août 2025	1 AWG = 5.5816 NOK	1 NOK = 0.1792 AWG
30 août 2025	1 AWG = 5.5808 NOK	1 NOK = 0.1792 AWG
31 août 2025	1 AWG = 5.5808 NOK	1 NOK = 0.1792 AWG

Sep 2025

Date	AWG-NOK	NOK-AWG
01 sept. 2025	1 AWG = 5.5555 NOK	1 NOK = 0.18 AWG
02 sept. 2025	1 AWG = 5.5598 NOK	1 NOK = 0.1799 AWG
03 sept. 2025	1 AWG = 5.5752 NOK	1 NOK = 0.1794 AWG
04 sept. 2025	1 AWG = 5.5992 NOK	1 NOK = 0.1786 AWG
05 sept. 2025	1 AWG = 5.5843 NOK	1 NOK = 0.1791 AWG
06 sept. 2025	1 AWG = 5.5752 NOK	1 NOK = 0.1794 AWG
07 sept. 2025	1 AWG = 5.5752 NOK	1 NOK = 0.1794 AWG
08 sept. 2025	1 AWG = 5.5384 NOK	1 NOK = 0.1806 AWG
09 sept. 2025	1 AWG = 5.5392 NOK	1 NOK = 0.1805 AWG
10 sept. 2025	1 AWG = 5.5141 NOK	1 NOK = 0.1814 AWG
11 sept. 2025	1 AWG = 5.5153 NOK	1 NOK = 0.1813 AWG
12 sept. 2025	1 AWG = 5.4837 NOK	1 NOK = 0.1824 AWG
13 sept. 2025	1 AWG = 5.4778 NOK	1 NOK = 0.1826 AWG
14 sept. 2025	1 AWG = 5.4778 NOK	1 NOK = 0.1826 AWG
15 sept. 2025	1 AWG = 5.4561 NOK	1 NOK = 0.1833 AWG
16 sept. 2025	1 AWG = 5.4519 NOK	1 NOK = 0.1834 AWG
17 sept. 2025	1 AWG = 5.4496 NOK	1 NOK = 0.1835 AWG
18 sept. 2025	1 AWG = 5.4384 NOK	1 NOK = 0.1839 AWG
19 sept. 2025	1 AWG = 7.0612 NOK	1 NOK = 0.1416 AWG
20 sept. 2025	1 AWG = 7.0687 NOK	1 NOK = 0.1415 AWG
21 sept. 2025	1 AWG = 7.0687 NOK	1 NOK = 0.1415 AWG
22 sept. 2025	1 AWG = 7.0608 NOK	1 NOK = 0.1416 AWG
23 sept. 2025	1 AWG = 7.0364 NOK	1 NOK = 0.1421 AWG
24 sept. 2025	1 AWG = 7.0733 NOK	1 NOK = 0.1414 AWG
25 sept. 2025	1 AWG = 7.0762 NOK	1 NOK = 0.1413 AWG
26 sept. 2025	1 AWG = 7.1337 NOK	1 NOK = 0.1402 AWG
27 sept. 2025	1 AWG = 7.0941 NOK	1 NOK = 0.141 AWG
28 sept. 2025	1 AWG = 7.0941 NOK	1 NOK = 0.141 AWG
29 sept. 2025	1 AWG = 7.0807 NOK	1 NOK = 0.1412 AWG
30 sept. 2025	1 AWG = 7.0992 NOK	1 NOK = 0.1409 AWG

Oct 2025

Date	AWG-NOK	NOK-AWG
01 oct. 2025	1 AWG = 7.0629 NOK	1 NOK = 0.1416 AWG
02 oct. 2025	1 AWG = 7.068 NOK	1 NOK = 0.1415 AWG
03 oct. 2025	1 AWG = 7.0823 NOK	1 NOK = 0.1412 AWG
04 oct. 2025	1 AWG = 7.0889 NOK	1 NOK = 0.1411 AWG
05 oct. 2025	1 AWG = 7.0889 NOK	1 NOK = 0.1411 AWG
06 oct. 2025	1 AWG = 7.0866 NOK	1 NOK = 0.1411 AWG
07 oct. 2025	1 AWG = 7.0804 NOK	1 NOK = 0.1412 AWG
08 oct. 2025	1 AWG = 5.549 NOK	1 NOK = 0.1802 AWG
09 oct. 2025	1 AWG = 5.5571 NOK	1 NOK = 0.1799 AWG
10 oct. 2025	1 AWG = 5.6008 NOK	1 NOK = 0.1785 AWG
11 oct. 2025	1 AWG = 5.6202 NOK	1 NOK = 0.1779 AWG
12 oct. 2025	1 AWG = 5.6202 NOK	1 NOK = 0.1779 AWG
13 oct. 2025	1 AWG = 5.6055 NOK	1 NOK = 0.1784 AWG
14 oct. 2025	1 AWG = 5.6651 NOK	1 NOK = 0.1765 AWG
15 oct. 2025	1 AWG = 5.599 NOK	1 NOK = 0.1786 AWG
16 oct. 2025	1 AWG = 5.5841 NOK	1 NOK = 0.1791 AWG
17 oct. 2025	1 AWG = 5.5825 NOK	1 NOK = 0.1791 AWG
18 oct. 2025	1 AWG = 5.5828 NOK	1 NOK = 0.1791 AWG
19 oct. 2025	1 AWG = 5.5821 NOK	1 NOK = 0.1791 AWG
20 oct. 2025	1 AWG = 5.5918 NOK	1 NOK = 0.1788 AWG
21 oct. 2025	1 AWG = 5.5799 NOK	1 NOK = 0.1792 AWG
22 oct. 2025	1 AWG = 5.5779 NOK	1 NOK = 0.1793 AWG
23 oct. 2025	1 AWG = 5.5404 NOK	1 NOK = 0.1805 AWG
24 oct. 2025	1 AWG = 5.5499 NOK	1 NOK = 0.1802 AWG
25 oct. 2025	1 AWG = 5.5561 NOK	1 NOK = 0.18 AWG
26 oct. 2025	1 AWG = 5.5662 NOK	1 NOK = 0.1797 AWG
27 oct. 2025	1 AWG = 5.5532 NOK	1 NOK = 0.1801 AWG
28 oct. 2025	1 AWG = 5.5488 NOK	1 NOK = 0.1802 AWG
29 oct. 2025	1 AWG = 5.5507 NOK	1 NOK = 0.1802 AWG
30 oct. 2025	1 AWG = 5.6042 NOK	1 NOK = 0.1784 AWG

Infos sur les taux de change AWG-NOK et NOK-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos