currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AWG-NIO et NIO-AWG - 2025

Taux de change AWG-NIO et NIO-AWG - 2025

Taux de change AWG-NIO et NIO-AWG

Consultez ci-dessous les taux de change pour AWG-NIO et NIO-AWG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AWG = 20,4256 NIO
1 NIO = 0,049 AWG
1A 2A 2A
AWG par rapport à NIONIO par rapport à AWG
20,4535 Date: 4/7 20,5701 Date: 4/6 20,5701 Date: 4/5 20,3965 Date: 4/4 20,4142 Date: 4/3 20,4071 Date: 4/2 20,3785 Date: 4/1 20,4142 Date: 3/31 20,3185 Date: 3/30 20,4112 Date: 3/29 20,4425 Date: 3/28 20,4350 Date: 3/27 20,4300 Date: 3/26 20,4434 Date: 3/25 20,3187 Date: 3/24 20,3220 Date: 3/23 20,3655 Date: 3/22 20,4417 Date: 3/21 20,4160 Date: 3/20 20,4387 Date: 3/19 20,4035 Date: 3/18 20,4511 Date: 3/17 20,3473 Date: 3/16 20,3962 Date: 3/15 20,4519 Date: 3/14 20,4413 Date: 3/13 20,4319 Date: 3/12 20,4157 Date: 3/11 20,3469 Date: 3/10 20,4709 Date: 3/9 20,4397 Date: 3/8 20,4283 Date: 3/7 20,4166 Date: 3/6 20,3869 Date: 3/5 20,4146 Date: 3/4 20,3749 Date: 3/3 20,3469 Date: 3/2 20,4169 Date: 3/1 20,4430 Date: 2/28 20,4086 Date: 2/27 20,4281 Date: 2/26 20,3999 Date: 2/25 20,4372 Date: 2/24 20,4535 Date: 2/23 20,4535 Date: 2/22 20,4276 Date: 2/21 20,4440 Date: 2/20 20,4056 Date: 2/19 20,4585 Date: 2/18 20,4435 Date: 2/17 20,3839 Date: 2/16 20,3839 Date: 2/15 20,4235 Date: 2/14 20,3967 Date: 2/13 20,4332 Date: 2/12 20,4367 Date: 2/11 20,4333 Date: 2/10 20,5102 Date: 2/9 20,5102 Date: 2/8 20,4940 Date: 2/7 20,4203 Date: 2/6 20,4537 Date: 2/5 20,4305 Date: 2/4 20,4077 Date: 2/3 20,4407 Date: 2/2 20,4070 Date: 2/1 20,4070 Date: 1/31 20,4318 Date: 1/30 20,4590 Date: 1/29 20,4626 Date: 1/28 20,4180 Date: 1/27 20,3790 Date: 1/26 20,3790 Date: 1/25 20,4517 Date: 1/24 20,4253 Date: 1/23 20,3320 Date: 1/22 20,4445 Date: 1/21 20,4706 Date: 1/20 20,4422 Date: 1/19 20,4422 Date: 1/18 20,4158 Date: 1/17 20,4303 Date: 1/16 20,4425 Date: 1/15 20,4421 Date: 1/14 20,4236 Date: 1/13 20,5059 Date: 1/12 20,5059 Date: 1/11 20,4140 Date: 1/10 20,4435 Date: 1/9 20,4406 Date: 1/8 20,4524 Date: 1/7 20,4330 Date: 1/6 20,3799 Date: 1/5 20,3799 Date: 1/4 20,4178 Date: 1/3 20,4451 Date: 1/2 20,4320 Date: 1/1 20,4535 Date: 4/7 20,5701 Date: 4/6 20,5701 Date: 4/5 20,3965 Date: 4/4 20,4142 Date: 4/3 20,4071 Date: 4/2 20,3785 Date: 4/1 20,4142 Date: 3/31 20,3185 Date: 3/30 20,4112 Date: 3/29 20,4425 Date: 3/28 20,4350 Date: 3/27 20,4300 Date: 3/26 20,4434 Date: 3/25 20,3187 Date: 3/24 20,3220 Date: 3/23 20,3655 Date: 3/22 20,4417 Date: 3/21 20,4160 Date: 3/20 20,4387 Date: 3/19 20,4035 Date: 3/18 20,4511 Date: 3/17 20,3473 Date: 3/16 20,3962 Date: 3/15 20,4519 Date: 3/14 20,4413 Date: 3/13 20,4319 Date: 3/12 20,4157 Date: 3/11 20,3469 Date: 3/10 20,4709 Date: 3/9 20,4397 Date: 3/8 20,4283 Date: 3/7 20,4166 Date: 3/6 20,3869 Date: 3/5 20,4146 Date: 3/4 20,3749 Date: 3/3 20,3469 Date: 3/2 20,4169 Date: 3/1 20,4430 Date: 2/28 20,4086 Date: 2/27 20,4281 Date: 2/26 20,3999 Date: 2/25 20,4372 Date: 2/24 20,4535 Date: 2/23 20,4535 Date: 2/22 20,4276 Date: 2/21 20,4440 Date: 2/20 20,4056 Date: 2/19 20,4585 Date: 2/18 20,4435 Date: 2/17 20,3839 Date: 2/16 20,3839 Date: 2/15 20,4235 Date: 2/14 20,3967 Date: 2/13 20,4332 Date: 2/12 20,4367 Date: 2/11 20,4333 Date: 2/10 20,5102 Date: 2/9 20,5102 Date: 2/8 20,4940 Date: 2/7 20,4203 Date: 2/6 20,4537 Date: 2/5 20,4305 Date: 2/4 20,4077 Date: 2/3 20,4407 Date: 2/2 20,4070 Date: 2/1 20,4070 Date: 1/31 20,4318 Date: 1/30 20,4590 Date: 1/29 20,4626 Date: 1/28 20,4180 Date: 1/27 20,3790 Date: 1/26 20,3790 Date: 1/25 20,4517 Date: 1/24 20,4253 Date: 1/23 20,3320 Date: 1/22 20,4445 Date: 1/21 20,4706 Date: 1/20 20,4422 Date: 1/19 20,4422 Date: 1/18 20,4158 Date: 1/17 20,4303 Date: 1/16 20,4425 Date: 1/15 20,4421 Date: 1/14 20,4236 Date: 1/13 20,5059 Date: 1/12 20,5059 Date: 1/11 20,4140 Date: 1/10 20,4435 Date: 1/9 20,4406 Date: 1/8 20,4524 Date: 1/7 20,4330 Date: 1/6 20,3799 Date: 1/5 20,3799 Date: 1/4 20,4178 Date: 1/3 20,4451 Date: 1/2 20,4320 Date: 1/1

Jan 2025

DateAWG-NIONIO-AWG
01 janv. 2025 1 AWG = 20.432 NIO 1 NIO = 0.0489 AWG
02 janv. 2025 1 AWG = 20.4451 NIO 1 NIO = 0.0489 AWG
03 janv. 2025 1 AWG = 20.4178 NIO 1 NIO = 0.049 AWG
04 janv. 2025 1 AWG = 20.3799 NIO 1 NIO = 0.0491 AWG
05 janv. 2025 1 AWG = 20.3799 NIO 1 NIO = 0.0491 AWG
06 janv. 2025 1 AWG = 20.433 NIO 1 NIO = 0.0489 AWG
07 janv. 2025 1 AWG = 20.4524 NIO 1 NIO = 0.0489 AWG
08 janv. 2025 1 AWG = 20.4406 NIO 1 NIO = 0.0489 AWG
09 janv. 2025 1 AWG = 20.4435 NIO 1 NIO = 0.0489 AWG
10 janv. 2025 1 AWG = 20.414 NIO 1 NIO = 0.049 AWG
11 janv. 2025 1 AWG = 20.5059 NIO 1 NIO = 0.0488 AWG
12 janv. 2025 1 AWG = 20.5059 NIO 1 NIO = 0.0488 AWG
13 janv. 2025 1 AWG = 20.4236 NIO 1 NIO = 0.049 AWG
14 janv. 2025 1 AWG = 20.4421 NIO 1 NIO = 0.0489 AWG
15 janv. 2025 1 AWG = 20.4425 NIO 1 NIO = 0.0489 AWG
16 janv. 2025 1 AWG = 20.4303 NIO 1 NIO = 0.0489 AWG
17 janv. 2025 1 AWG = 20.4158 NIO 1 NIO = 0.049 AWG
18 janv. 2025 1 AWG = 20.4422 NIO 1 NIO = 0.0489 AWG
19 janv. 2025 1 AWG = 20.4422 NIO 1 NIO = 0.0489 AWG
20 janv. 2025 1 AWG = 20.4706 NIO 1 NIO = 0.0489 AWG
21 janv. 2025 1 AWG = 20.4445 NIO 1 NIO = 0.0489 AWG
22 janv. 2025 1 AWG = 20.332 NIO 1 NIO = 0.0492 AWG
23 janv. 2025 1 AWG = 20.4253 NIO 1 NIO = 0.049 AWG
24 janv. 2025 1 AWG = 20.4517 NIO 1 NIO = 0.0489 AWG
25 janv. 2025 1 AWG = 20.379 NIO 1 NIO = 0.0491 AWG
26 janv. 2025 1 AWG = 20.379 NIO 1 NIO = 0.0491 AWG
27 janv. 2025 1 AWG = 20.418 NIO 1 NIO = 0.049 AWG
28 janv. 2025 1 AWG = 20.4626 NIO 1 NIO = 0.0489 AWG
29 janv. 2025 1 AWG = 20.459 NIO 1 NIO = 0.0489 AWG
30 janv. 2025 1 AWG = 20.4318 NIO 1 NIO = 0.0489 AWG
31 janv. 2025 1 AWG = 20.407 NIO 1 NIO = 0.049 AWG

Feb 2025

DateAWG-NIONIO-AWG
01 févr. 2025 1 AWG = 20.407 NIO 1 NIO = 0.049 AWG
02 févr. 2025 1 AWG = 20.4407 NIO 1 NIO = 0.0489 AWG
03 févr. 2025 1 AWG = 20.4077 NIO 1 NIO = 0.049 AWG
04 févr. 2025 1 AWG = 20.4305 NIO 1 NIO = 0.0489 AWG
05 févr. 2025 1 AWG = 20.4537 NIO 1 NIO = 0.0489 AWG
06 févr. 2025 1 AWG = 20.4203 NIO 1 NIO = 0.049 AWG
07 févr. 2025 1 AWG = 20.494 NIO 1 NIO = 0.0488 AWG
08 févr. 2025 1 AWG = 20.5102 NIO 1 NIO = 0.0488 AWG
09 févr. 2025 1 AWG = 20.5102 NIO 1 NIO = 0.0488 AWG
10 févr. 2025 1 AWG = 20.4333 NIO 1 NIO = 0.0489 AWG
11 févr. 2025 1 AWG = 20.4367 NIO 1 NIO = 0.0489 AWG
12 févr. 2025 1 AWG = 20.4332 NIO 1 NIO = 0.0489 AWG
13 févr. 2025 1 AWG = 20.3967 NIO 1 NIO = 0.049 AWG
14 févr. 2025 1 AWG = 20.4235 NIO 1 NIO = 0.049 AWG
15 févr. 2025 1 AWG = 20.3839 NIO 1 NIO = 0.0491 AWG
16 févr. 2025 1 AWG = 20.3839 NIO 1 NIO = 0.0491 AWG
17 févr. 2025 1 AWG = 20.4435 NIO 1 NIO = 0.0489 AWG
18 févr. 2025 1 AWG = 20.4585 NIO 1 NIO = 0.0489 AWG
19 févr. 2025 1 AWG = 20.4056 NIO 1 NIO = 0.049 AWG
20 févr. 2025 1 AWG = 20.444 NIO 1 NIO = 0.0489 AWG
21 févr. 2025 1 AWG = 20.4276 NIO 1 NIO = 0.049 AWG
22 févr. 2025 1 AWG = 20.4535 NIO 1 NIO = 0.0489 AWG
23 févr. 2025 1 AWG = 20.4535 NIO 1 NIO = 0.0489 AWG
24 févr. 2025 1 AWG = 20.4372 NIO 1 NIO = 0.0489 AWG
25 févr. 2025 1 AWG = 20.3999 NIO 1 NIO = 0.049 AWG
26 févr. 2025 1 AWG = 20.4281 NIO 1 NIO = 0.049 AWG
27 févr. 2025 1 AWG = 20.4086 NIO 1 NIO = 0.049 AWG
28 févr. 2025 1 AWG = 20.443 NIO 1 NIO = 0.0489 AWG

Mar 2025

DateAWG-NIONIO-AWG
01 mars 2025 1 AWG = 20.4169 NIO 1 NIO = 0.049 AWG
02 mars 2025 1 AWG = 20.3469 NIO 1 NIO = 0.0491 AWG
03 mars 2025 1 AWG = 20.3749 NIO 1 NIO = 0.0491 AWG
04 mars 2025 1 AWG = 20.4146 NIO 1 NIO = 0.049 AWG
05 mars 2025 1 AWG = 20.3869 NIO 1 NIO = 0.0491 AWG
06 mars 2025 1 AWG = 20.4166 NIO 1 NIO = 0.049 AWG
07 mars 2025 1 AWG = 20.4283 NIO 1 NIO = 0.049 AWG
08 mars 2025 1 AWG = 20.4397 NIO 1 NIO = 0.0489 AWG
09 mars 2025 1 AWG = 20.4709 NIO 1 NIO = 0.0488 AWG
10 mars 2025 1 AWG = 20.3469 NIO 1 NIO = 0.0491 AWG
11 mars 2025 1 AWG = 20.4157 NIO 1 NIO = 0.049 AWG
12 mars 2025 1 AWG = 20.4319 NIO 1 NIO = 0.0489 AWG
13 mars 2025 1 AWG = 20.4413 NIO 1 NIO = 0.0489 AWG
14 mars 2025 1 AWG = 20.4519 NIO 1 NIO = 0.0489 AWG
15 mars 2025 1 AWG = 20.3962 NIO 1 NIO = 0.049 AWG
16 mars 2025 1 AWG = 20.3473 NIO 1 NIO = 0.0491 AWG
17 mars 2025 1 AWG = 20.4511 NIO 1 NIO = 0.0489 AWG
18 mars 2025 1 AWG = 20.4035 NIO 1 NIO = 0.049 AWG
19 mars 2025 1 AWG = 20.4387 NIO 1 NIO = 0.0489 AWG
20 mars 2025 1 AWG = 20.416 NIO 1 NIO = 0.049 AWG
21 mars 2025 1 AWG = 20.4417 NIO 1 NIO = 0.0489 AWG
22 mars 2025 1 AWG = 20.3655 NIO 1 NIO = 0.0491 AWG
23 mars 2025 1 AWG = 20.322 NIO 1 NIO = 0.0492 AWG
24 mars 2025 1 AWG = 20.3187 NIO 1 NIO = 0.0492 AWG
25 mars 2025 1 AWG = 20.4434 NIO 1 NIO = 0.0489 AWG
26 mars 2025 1 AWG = 20.43 NIO 1 NIO = 0.0489 AWG
27 mars 2025 1 AWG = 20.435 NIO 1 NIO = 0.0489 AWG
28 mars 2025 1 AWG = 20.4425 NIO 1 NIO = 0.0489 AWG
29 mars 2025 1 AWG = 20.4112 NIO 1 NIO = 0.049 AWG
30 mars 2025 1 AWG = 20.3185 NIO 1 NIO = 0.0492 AWG
31 mars 2025 1 AWG = 20.4142 NIO 1 NIO = 0.049 AWG

Apr 2025

DateAWG-NIONIO-AWG
01 avr. 2025 1 AWG = 20.3785 NIO 1 NIO = 0.0491 AWG
02 avr. 2025 1 AWG = 20.4071 NIO 1 NIO = 0.049 AWG
03 avr. 2025 1 AWG = 20.4142 NIO 1 NIO = 0.049 AWG
04 avr. 2025 1 AWG = 20.3965 NIO 1 NIO = 0.049 AWG
05 avr. 2025 1 AWG = 20.5701 NIO 1 NIO = 0.0486 AWG
06 avr. 2025 1 AWG = 20.5701 NIO 1 NIO = 0.0486 AWG
07 avr. 2025 1 AWG = 20.4535 NIO 1 NIO = 0.0489 AWG

Infos sur les taux de change AWG-NIO et NIO-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Nicaragua Cordoba (NIO) est la devise utilisée dans Nicaragua. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Nicaragua; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats