currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AWG-NGN et NGN-AWG - 2025

Taux de change AWG-NGN et NGN-AWG - 2025

Taux de change AWG-NGN et NGN-AWG

Consultez ci-dessous les taux de change pour AWG-NGN et NGN-AWG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AWG = 847,7946 NGN
1 NGN = 0,0012 AWG
1A 2A 2A
AWG par rapport à NGNNGN par rapport à AWG
851,5668 Date: 4/6 851,5668 Date: 4/5 852,6890 Date: 4/4 851,6781 Date: 4/3 852,4809 Date: 4/2 852,7246 Date: 4/1 851,0178 Date: 3/31 851,9631 Date: 3/30 853,5155 Date: 3/29 855,2165 Date: 3/28 854,7391 Date: 3/27 852,7656 Date: 3/26 847,5176 Date: 3/25 852,0361 Date: 3/24 852,0489 Date: 3/23 859,9172 Date: 3/22 855,7164 Date: 3/21 849,2241 Date: 3/20 856,1706 Date: 3/19 855,1685 Date: 3/18 856,3999 Date: 3/17 859,7848 Date: 3/16 863,2060 Date: 3/15 859,5967 Date: 3/14 865,2332 Date: 3/13 852,0112 Date: 3/12 846,1936 Date: 3/11 840,2296 Date: 3/10 841,6666 Date: 3/9 839,6321 Date: 3/8 839,3286 Date: 3/7 834,4133 Date: 3/6 832,3829 Date: 3/5 831,3546 Date: 3/4 832,7447 Date: 3/3 832,7083 Date: 3/2 834,7244 Date: 3/1 832,5677 Date: 2/28 830,9351 Date: 2/27 833,4319 Date: 2/26 832,2719 Date: 2/25 832,3943 Date: 2/24 834,5892 Date: 2/23 834,5892 Date: 2/22 833,7644 Date: 2/21 837,2768 Date: 2/20 836,3109 Date: 2/19 836,4504 Date: 2/18 838,9168 Date: 2/17 841,6670 Date: 2/16 841,6670 Date: 2/15 840,6768 Date: 2/14 837,7391 Date: 2/13 839,2064 Date: 2/12 833,2388 Date: 2/11 831,1345 Date: 2/10 831,4619 Date: 2/9 831,4619 Date: 2/8 837,8164 Date: 2/7 835,0648 Date: 2/6 832,0776 Date: 2/5 830,7789 Date: 2/4 829,2318 Date: 2/3 833,8421 Date: 2/2 833,8421 Date: 2/1 834,9512 Date: 1/31 850,6942 Date: 1/30 838,7833 Date: 1/29 847,5889 Date: 1/28 848,7266 Date: 1/27 864,3553 Date: 1/26 864,3553 Date: 1/25 852,7831 Date: 1/24 864,0445 Date: 1/23 861,3279 Date: 1/22 863,3945 Date: 1/21 866,3999 Date: 1/20 862,9725 Date: 1/19 862,9725 Date: 1/18 865,6922 Date: 1/17 862,9625 Date: 1/16 863,4328 Date: 1/15 860,0445 Date: 1/14 860,3619 Date: 1/13 860,7324 Date: 1/12 860,7324 Date: 1/11 860,7321 Date: 1/10 859,7113 Date: 1/9 855,5673 Date: 1/8 856,1109 Date: 1/7 856,4325 Date: 1/6 855,5916 Date: 1/5 855,5916 Date: 1/4 857,6701 Date: 1/3 858,9334 Date: 1/2 858,8886 Date: 1/1 851,5668 Date: 4/6 851,5668 Date: 4/5 852,6890 Date: 4/4 851,6781 Date: 4/3 852,4809 Date: 4/2 852,7246 Date: 4/1 851,0178 Date: 3/31 851,9631 Date: 3/30 853,5155 Date: 3/29 855,2165 Date: 3/28 854,7391 Date: 3/27 852,7656 Date: 3/26 847,5176 Date: 3/25 852,0361 Date: 3/24 852,0489 Date: 3/23 859,9172 Date: 3/22 855,7164 Date: 3/21 849,2241 Date: 3/20 856,1706 Date: 3/19 855,1685 Date: 3/18 856,3999 Date: 3/17 859,7848 Date: 3/16 863,2060 Date: 3/15 859,5967 Date: 3/14 865,2332 Date: 3/13 852,0112 Date: 3/12 846,1936 Date: 3/11 840,2296 Date: 3/10 841,6666 Date: 3/9 839,6321 Date: 3/8 839,3286 Date: 3/7 834,4133 Date: 3/6 832,3829 Date: 3/5 831,3546 Date: 3/4 832,7447 Date: 3/3 832,7083 Date: 3/2 834,7244 Date: 3/1 832,5677 Date: 2/28 830,9351 Date: 2/27 833,4319 Date: 2/26 832,2719 Date: 2/25 832,3943 Date: 2/24 834,5892 Date: 2/23 834,5892 Date: 2/22 833,7644 Date: 2/21 837,2768 Date: 2/20 836,3109 Date: 2/19 836,4504 Date: 2/18 838,9168 Date: 2/17 841,6670 Date: 2/16 841,6670 Date: 2/15 840,6768 Date: 2/14 837,7391 Date: 2/13 839,2064 Date: 2/12 833,2388 Date: 2/11 831,1345 Date: 2/10 831,4619 Date: 2/9 831,4619 Date: 2/8 837,8164 Date: 2/7 835,0648 Date: 2/6 832,0776 Date: 2/5 830,7789 Date: 2/4 829,2318 Date: 2/3 833,8421 Date: 2/2 833,8421 Date: 2/1 834,9512 Date: 1/31 850,6942 Date: 1/30 838,7833 Date: 1/29 847,5889 Date: 1/28 848,7266 Date: 1/27 864,3553 Date: 1/26 864,3553 Date: 1/25 852,7831 Date: 1/24 864,0445 Date: 1/23 861,3279 Date: 1/22 863,3945 Date: 1/21 866,3999 Date: 1/20 862,9725 Date: 1/19 862,9725 Date: 1/18 865,6922 Date: 1/17 862,9625 Date: 1/16 863,4328 Date: 1/15 860,0445 Date: 1/14 860,3619 Date: 1/13 860,7324 Date: 1/12 860,7324 Date: 1/11 860,7321 Date: 1/10 859,7113 Date: 1/9 855,5673 Date: 1/8 856,1109 Date: 1/7 856,4325 Date: 1/6 855,5916 Date: 1/5 855,5916 Date: 1/4 857,6701 Date: 1/3 858,9334 Date: 1/2 858,8886 Date: 1/1

Jan 2025

DateAWG-NGNNGN-AWG
01 janv. 2025 1 AWG = 858.8886 NGN 1 NGN = 0.0012 AWG
02 janv. 2025 1 AWG = 858.9334 NGN 1 NGN = 0.0012 AWG
03 janv. 2025 1 AWG = 857.6701 NGN 1 NGN = 0.0012 AWG
04 janv. 2025 1 AWG = 855.5916 NGN 1 NGN = 0.0012 AWG
05 janv. 2025 1 AWG = 855.5916 NGN 1 NGN = 0.0012 AWG
06 janv. 2025 1 AWG = 856.4325 NGN 1 NGN = 0.0012 AWG
07 janv. 2025 1 AWG = 856.1109 NGN 1 NGN = 0.0012 AWG
08 janv. 2025 1 AWG = 855.5673 NGN 1 NGN = 0.0012 AWG
09 janv. 2025 1 AWG = 859.7113 NGN 1 NGN = 0.0012 AWG
10 janv. 2025 1 AWG = 860.7321 NGN 1 NGN = 0.0012 AWG
11 janv. 2025 1 AWG = 860.7324 NGN 1 NGN = 0.0012 AWG
12 janv. 2025 1 AWG = 860.7324 NGN 1 NGN = 0.0012 AWG
13 janv. 2025 1 AWG = 860.3619 NGN 1 NGN = 0.0012 AWG
14 janv. 2025 1 AWG = 860.0445 NGN 1 NGN = 0.0012 AWG
15 janv. 2025 1 AWG = 863.4328 NGN 1 NGN = 0.0012 AWG
16 janv. 2025 1 AWG = 862.9625 NGN 1 NGN = 0.0012 AWG
17 janv. 2025 1 AWG = 865.6922 NGN 1 NGN = 0.0012 AWG
18 janv. 2025 1 AWG = 862.9725 NGN 1 NGN = 0.0012 AWG
19 janv. 2025 1 AWG = 862.9725 NGN 1 NGN = 0.0012 AWG
20 janv. 2025 1 AWG = 866.3999 NGN 1 NGN = 0.0012 AWG
21 janv. 2025 1 AWG = 863.3945 NGN 1 NGN = 0.0012 AWG
22 janv. 2025 1 AWG = 861.3279 NGN 1 NGN = 0.0012 AWG
23 janv. 2025 1 AWG = 864.0445 NGN 1 NGN = 0.0012 AWG
24 janv. 2025 1 AWG = 852.7831 NGN 1 NGN = 0.0012 AWG
25 janv. 2025 1 AWG = 864.3553 NGN 1 NGN = 0.0012 AWG
26 janv. 2025 1 AWG = 864.3553 NGN 1 NGN = 0.0012 AWG
27 janv. 2025 1 AWG = 848.7266 NGN 1 NGN = 0.0012 AWG
28 janv. 2025 1 AWG = 847.5889 NGN 1 NGN = 0.0012 AWG
29 janv. 2025 1 AWG = 838.7833 NGN 1 NGN = 0.0012 AWG
30 janv. 2025 1 AWG = 850.6942 NGN 1 NGN = 0.0012 AWG
31 janv. 2025 1 AWG = 834.9512 NGN 1 NGN = 0.0012 AWG

Feb 2025

DateAWG-NGNNGN-AWG
01 févr. 2025 1 AWG = 833.8421 NGN 1 NGN = 0.0012 AWG
02 févr. 2025 1 AWG = 833.8421 NGN 1 NGN = 0.0012 AWG
03 févr. 2025 1 AWG = 829.2318 NGN 1 NGN = 0.0012 AWG
04 févr. 2025 1 AWG = 830.7789 NGN 1 NGN = 0.0012 AWG
05 févr. 2025 1 AWG = 832.0776 NGN 1 NGN = 0.0012 AWG
06 févr. 2025 1 AWG = 835.0648 NGN 1 NGN = 0.0012 AWG
07 févr. 2025 1 AWG = 837.8164 NGN 1 NGN = 0.0012 AWG
08 févr. 2025 1 AWG = 831.4619 NGN 1 NGN = 0.0012 AWG
09 févr. 2025 1 AWG = 831.4619 NGN 1 NGN = 0.0012 AWG
10 févr. 2025 1 AWG = 831.1345 NGN 1 NGN = 0.0012 AWG
11 févr. 2025 1 AWG = 833.2388 NGN 1 NGN = 0.0012 AWG
12 févr. 2025 1 AWG = 839.2064 NGN 1 NGN = 0.0012 AWG
13 févr. 2025 1 AWG = 837.7391 NGN 1 NGN = 0.0012 AWG
14 févr. 2025 1 AWG = 840.6768 NGN 1 NGN = 0.0012 AWG
15 févr. 2025 1 AWG = 841.667 NGN 1 NGN = 0.0012 AWG
16 févr. 2025 1 AWG = 841.667 NGN 1 NGN = 0.0012 AWG
17 févr. 2025 1 AWG = 838.9168 NGN 1 NGN = 0.0012 AWG
18 févr. 2025 1 AWG = 836.4504 NGN 1 NGN = 0.0012 AWG
19 févr. 2025 1 AWG = 836.3109 NGN 1 NGN = 0.0012 AWG
20 févr. 2025 1 AWG = 837.2768 NGN 1 NGN = 0.0012 AWG
21 févr. 2025 1 AWG = 833.7644 NGN 1 NGN = 0.0012 AWG
22 févr. 2025 1 AWG = 834.5892 NGN 1 NGN = 0.0012 AWG
23 févr. 2025 1 AWG = 834.5892 NGN 1 NGN = 0.0012 AWG
24 févr. 2025 1 AWG = 832.3943 NGN 1 NGN = 0.0012 AWG
25 févr. 2025 1 AWG = 832.2719 NGN 1 NGN = 0.0012 AWG
26 févr. 2025 1 AWG = 833.4319 NGN 1 NGN = 0.0012 AWG
27 févr. 2025 1 AWG = 830.9351 NGN 1 NGN = 0.0012 AWG
28 févr. 2025 1 AWG = 832.5677 NGN 1 NGN = 0.0012 AWG

Mar 2025

DateAWG-NGNNGN-AWG
01 mars 2025 1 AWG = 834.7244 NGN 1 NGN = 0.0012 AWG
02 mars 2025 1 AWG = 832.7083 NGN 1 NGN = 0.0012 AWG
03 mars 2025 1 AWG = 832.7447 NGN 1 NGN = 0.0012 AWG
04 mars 2025 1 AWG = 831.3546 NGN 1 NGN = 0.0012 AWG
05 mars 2025 1 AWG = 832.3829 NGN 1 NGN = 0.0012 AWG
06 mars 2025 1 AWG = 834.4133 NGN 1 NGN = 0.0012 AWG
07 mars 2025 1 AWG = 839.3286 NGN 1 NGN = 0.0012 AWG
08 mars 2025 1 AWG = 839.6321 NGN 1 NGN = 0.0012 AWG
09 mars 2025 1 AWG = 841.6666 NGN 1 NGN = 0.0012 AWG
10 mars 2025 1 AWG = 840.2296 NGN 1 NGN = 0.0012 AWG
11 mars 2025 1 AWG = 846.1936 NGN 1 NGN = 0.0012 AWG
12 mars 2025 1 AWG = 852.0112 NGN 1 NGN = 0.0012 AWG
13 mars 2025 1 AWG = 865.2332 NGN 1 NGN = 0.0012 AWG
14 mars 2025 1 AWG = 859.5967 NGN 1 NGN = 0.0012 AWG
15 mars 2025 1 AWG = 863.206 NGN 1 NGN = 0.0012 AWG
16 mars 2025 1 AWG = 859.7848 NGN 1 NGN = 0.0012 AWG
17 mars 2025 1 AWG = 856.3999 NGN 1 NGN = 0.0012 AWG
18 mars 2025 1 AWG = 855.1685 NGN 1 NGN = 0.0012 AWG
19 mars 2025 1 AWG = 856.1706 NGN 1 NGN = 0.0012 AWG
20 mars 2025 1 AWG = 849.2241 NGN 1 NGN = 0.0012 AWG
21 mars 2025 1 AWG = 855.7164 NGN 1 NGN = 0.0012 AWG
22 mars 2025 1 AWG = 859.9172 NGN 1 NGN = 0.0012 AWG
23 mars 2025 1 AWG = 852.0489 NGN 1 NGN = 0.0012 AWG
24 mars 2025 1 AWG = 852.0361 NGN 1 NGN = 0.0012 AWG
25 mars 2025 1 AWG = 847.5176 NGN 1 NGN = 0.0012 AWG
26 mars 2025 1 AWG = 852.7656 NGN 1 NGN = 0.0012 AWG
27 mars 2025 1 AWG = 854.7391 NGN 1 NGN = 0.0012 AWG
28 mars 2025 1 AWG = 855.2165 NGN 1 NGN = 0.0012 AWG
29 mars 2025 1 AWG = 853.5155 NGN 1 NGN = 0.0012 AWG
30 mars 2025 1 AWG = 851.9631 NGN 1 NGN = 0.0012 AWG
31 mars 2025 1 AWG = 851.0178 NGN 1 NGN = 0.0012 AWG

Apr 2025

DateAWG-NGNNGN-AWG
01 avr. 2025 1 AWG = 852.7246 NGN 1 NGN = 0.0012 AWG
02 avr. 2025 1 AWG = 852.4809 NGN 1 NGN = 0.0012 AWG
03 avr. 2025 1 AWG = 851.6781 NGN 1 NGN = 0.0012 AWG
04 avr. 2025 1 AWG = 852.689 NGN 1 NGN = 0.0012 AWG
05 avr. 2025 1 AWG = 851.5668 NGN 1 NGN = 0.0012 AWG
06 avr. 2025 1 AWG = 851.5668 NGN 1 NGN = 0.0012 AWG

Infos sur les taux de change AWG-NGN et NGN-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats