currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AWG-MDL et MDL-AWG - 2025

Taux de change AWG-MDL et MDL-AWG - 2025

Taux de change AWG-MDL et MDL-AWG

Consultez ci-dessous les taux de change pour AWG-MDL et MDL-AWG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AWG = 10,2293 MDL
1 MDL = 0,0978 AWG
1A 2A 2A
AWG par rapport à MDLMDL par rapport à AWG
9,8463 Date: 4/9 9,8499 Date: 4/8 9,8600 Date: 4/7 9,8776 Date: 4/6 9,8776 Date: 4/5 9,7941 Date: 4/4 9,9151 Date: 4/3 9,9466 Date: 4/2 9,9878 Date: 4/1 9,9552 Date: 3/31 9,9507 Date: 3/30 10,0194 Date: 3/29 10,0214 Date: 3/28 10,0363 Date: 3/27 10,0253 Date: 3/26 9,9853 Date: 3/25 9,9639 Date: 3/24 9,9581 Date: 3/23 9,9838 Date: 3/22 9,8706 Date: 3/21 10,0609 Date: 3/20 10,0857 Date: 3/19 10,0764 Date: 3/18 9,9896 Date: 3/17 9,8841 Date: 3/16 9,8629 Date: 3/15 10,0928 Date: 3/14 9,8825 Date: 3/13 9,8878 Date: 3/12 10,1283 Date: 3/11 9,9889 Date: 3/10 10,0955 Date: 3/9 10,1603 Date: 3/8 10,0745 Date: 3/7 10,1248 Date: 3/6 10,2482 Date: 3/5 10,2911 Date: 3/4 10,3321 Date: 3/3 10,3225 Date: 3/2 10,3825 Date: 3/1 10,3528 Date: 2/28 10,3437 Date: 2/27 10,3548 Date: 2/26 10,3382 Date: 2/25 10,3450 Date: 2/24 10,3706 Date: 2/23 10,3706 Date: 2/22 10,3572 Date: 2/21 10,3634 Date: 2/20 10,3422 Date: 2/19 10,3687 Date: 2/18 10,3617 Date: 2/17 10,3586 Date: 2/16 10,3586 Date: 2/15 10,3788 Date: 2/14 10,4391 Date: 2/13 10,4587 Date: 2/12 10,4557 Date: 2/11 10,4442 Date: 2/10 10,4494 Date: 2/9 10,4494 Date: 2/8 10,4415 Date: 2/7 10,3857 Date: 2/6 10,4032 Date: 2/5 10,4283 Date: 2/4 10,3897 Date: 2/3 10,3713 Date: 2/2 10,3541 Date: 2/1 10,3541 Date: 1/31 10,3329 Date: 1/30 10,3541 Date: 1/29 10,3364 Date: 1/28 10,2918 Date: 1/27 10,2999 Date: 1/26 10,2999 Date: 1/25 10,3365 Date: 1/24 10,3524 Date: 1/23 10,3499 Date: 1/22 10,4058 Date: 1/21 10,5031 Date: 1/20 10,4885 Date: 1/19 10,4885 Date: 1/18 10,4773 Date: 1/17 10,4148 Date: 1/16 10,4319 Date: 1/15 10,4423 Date: 1/14 10,4061 Date: 1/13 10,4147 Date: 1/12 10,4147 Date: 1/11 10,3688 Date: 1/10 10,3491 Date: 1/9 10,2463 Date: 1/8 10,2550 Date: 1/7 10,3400 Date: 1/6 10,3104 Date: 1/5 10,3104 Date: 1/4 10,3297 Date: 1/3 10,2457 Date: 1/2 10,2156 Date: 1/1 9,8463 Date: 4/9 9,8499 Date: 4/8 9,8600 Date: 4/7 9,8776 Date: 4/6 9,8776 Date: 4/5 9,7941 Date: 4/4 9,9151 Date: 4/3 9,9466 Date: 4/2 9,9878 Date: 4/1 9,9552 Date: 3/31 9,9507 Date: 3/30 10,0194 Date: 3/29 10,0214 Date: 3/28 10,0363 Date: 3/27 10,0253 Date: 3/26 9,9853 Date: 3/25 9,9639 Date: 3/24 9,9581 Date: 3/23 9,9838 Date: 3/22 9,8706 Date: 3/21 10,0609 Date: 3/20 10,0857 Date: 3/19 10,0764 Date: 3/18 9,9896 Date: 3/17 9,8841 Date: 3/16 9,8629 Date: 3/15 10,0928 Date: 3/14 9,8825 Date: 3/13 9,8878 Date: 3/12 10,1283 Date: 3/11 9,9889 Date: 3/10 10,0955 Date: 3/9 10,1603 Date: 3/8 10,0745 Date: 3/7 10,1248 Date: 3/6 10,2482 Date: 3/5 10,2911 Date: 3/4 10,3321 Date: 3/3 10,3225 Date: 3/2 10,3825 Date: 3/1 10,3528 Date: 2/28 10,3437 Date: 2/27 10,3548 Date: 2/26 10,3382 Date: 2/25 10,3450 Date: 2/24 10,3706 Date: 2/23 10,3706 Date: 2/22 10,3572 Date: 2/21 10,3634 Date: 2/20 10,3422 Date: 2/19 10,3687 Date: 2/18 10,3617 Date: 2/17 10,3586 Date: 2/16 10,3586 Date: 2/15 10,3788 Date: 2/14 10,4391 Date: 2/13 10,4587 Date: 2/12 10,4557 Date: 2/11 10,4442 Date: 2/10 10,4494 Date: 2/9 10,4494 Date: 2/8 10,4415 Date: 2/7 10,3857 Date: 2/6 10,4032 Date: 2/5 10,4283 Date: 2/4 10,3897 Date: 2/3 10,3713 Date: 2/2 10,3541 Date: 2/1 10,3541 Date: 1/31 10,3329 Date: 1/30 10,3541 Date: 1/29 10,3364 Date: 1/28 10,2918 Date: 1/27 10,2999 Date: 1/26 10,2999 Date: 1/25 10,3365 Date: 1/24 10,3524 Date: 1/23 10,3499 Date: 1/22 10,4058 Date: 1/21 10,5031 Date: 1/20 10,4885 Date: 1/19 10,4885 Date: 1/18 10,4773 Date: 1/17 10,4148 Date: 1/16 10,4319 Date: 1/15 10,4423 Date: 1/14 10,4061 Date: 1/13 10,4147 Date: 1/12 10,4147 Date: 1/11 10,3688 Date: 1/10 10,3491 Date: 1/9 10,2463 Date: 1/8 10,2550 Date: 1/7 10,3400 Date: 1/6 10,3104 Date: 1/5 10,3104 Date: 1/4 10,3297 Date: 1/3 10,2457 Date: 1/2 10,2156 Date: 1/1

Jan 2025

DateAWG-MDLMDL-AWG
01 janv. 2025 1 AWG = 10.2156 MDL 1 MDL = 0.0979 AWG
02 janv. 2025 1 AWG = 10.2457 MDL 1 MDL = 0.0976 AWG
03 janv. 2025 1 AWG = 10.3297 MDL 1 MDL = 0.0968 AWG
04 janv. 2025 1 AWG = 10.3104 MDL 1 MDL = 0.097 AWG
05 janv. 2025 1 AWG = 10.3104 MDL 1 MDL = 0.097 AWG
06 janv. 2025 1 AWG = 10.34 MDL 1 MDL = 0.0967 AWG
07 janv. 2025 1 AWG = 10.255 MDL 1 MDL = 0.0975 AWG
08 janv. 2025 1 AWG = 10.2463 MDL 1 MDL = 0.0976 AWG
09 janv. 2025 1 AWG = 10.3491 MDL 1 MDL = 0.0966 AWG
10 janv. 2025 1 AWG = 10.3688 MDL 1 MDL = 0.0964 AWG
11 janv. 2025 1 AWG = 10.4147 MDL 1 MDL = 0.096 AWG
12 janv. 2025 1 AWG = 10.4147 MDL 1 MDL = 0.096 AWG
13 janv. 2025 1 AWG = 10.4061 MDL 1 MDL = 0.0961 AWG
14 janv. 2025 1 AWG = 10.4423 MDL 1 MDL = 0.0958 AWG
15 janv. 2025 1 AWG = 10.4319 MDL 1 MDL = 0.0959 AWG
16 janv. 2025 1 AWG = 10.4148 MDL 1 MDL = 0.096 AWG
17 janv. 2025 1 AWG = 10.4773 MDL 1 MDL = 0.0954 AWG
18 janv. 2025 1 AWG = 10.4885 MDL 1 MDL = 0.0953 AWG
19 janv. 2025 1 AWG = 10.4885 MDL 1 MDL = 0.0953 AWG
20 janv. 2025 1 AWG = 10.5031 MDL 1 MDL = 0.0952 AWG
21 janv. 2025 1 AWG = 10.4058 MDL 1 MDL = 0.0961 AWG
22 janv. 2025 1 AWG = 10.3499 MDL 1 MDL = 0.0966 AWG
23 janv. 2025 1 AWG = 10.3524 MDL 1 MDL = 0.0966 AWG
24 janv. 2025 1 AWG = 10.3365 MDL 1 MDL = 0.0967 AWG
25 janv. 2025 1 AWG = 10.2999 MDL 1 MDL = 0.0971 AWG
26 janv. 2025 1 AWG = 10.2999 MDL 1 MDL = 0.0971 AWG
27 janv. 2025 1 AWG = 10.2918 MDL 1 MDL = 0.0972 AWG
28 janv. 2025 1 AWG = 10.3364 MDL 1 MDL = 0.0967 AWG
29 janv. 2025 1 AWG = 10.3541 MDL 1 MDL = 0.0966 AWG
30 janv. 2025 1 AWG = 10.3329 MDL 1 MDL = 0.0968 AWG
31 janv. 2025 1 AWG = 10.3541 MDL 1 MDL = 0.0966 AWG

Feb 2025

DateAWG-MDLMDL-AWG
01 févr. 2025 1 AWG = 10.3541 MDL 1 MDL = 0.0966 AWG
02 févr. 2025 1 AWG = 10.3713 MDL 1 MDL = 0.0964 AWG
03 févr. 2025 1 AWG = 10.3897 MDL 1 MDL = 0.0962 AWG
04 févr. 2025 1 AWG = 10.4283 MDL 1 MDL = 0.0959 AWG
05 févr. 2025 1 AWG = 10.4032 MDL 1 MDL = 0.0961 AWG
06 févr. 2025 1 AWG = 10.3857 MDL 1 MDL = 0.0963 AWG
07 févr. 2025 1 AWG = 10.4415 MDL 1 MDL = 0.0958 AWG
08 févr. 2025 1 AWG = 10.4494 MDL 1 MDL = 0.0957 AWG
09 févr. 2025 1 AWG = 10.4494 MDL 1 MDL = 0.0957 AWG
10 févr. 2025 1 AWG = 10.4442 MDL 1 MDL = 0.0957 AWG
11 févr. 2025 1 AWG = 10.4557 MDL 1 MDL = 0.0956 AWG
12 févr. 2025 1 AWG = 10.4587 MDL 1 MDL = 0.0956 AWG
13 févr. 2025 1 AWG = 10.4391 MDL 1 MDL = 0.0958 AWG
14 févr. 2025 1 AWG = 10.3788 MDL 1 MDL = 0.0964 AWG
15 févr. 2025 1 AWG = 10.3586 MDL 1 MDL = 0.0965 AWG
16 févr. 2025 1 AWG = 10.3586 MDL 1 MDL = 0.0965 AWG
17 févr. 2025 1 AWG = 10.3617 MDL 1 MDL = 0.0965 AWG
18 févr. 2025 1 AWG = 10.3687 MDL 1 MDL = 0.0964 AWG
19 févr. 2025 1 AWG = 10.3422 MDL 1 MDL = 0.0967 AWG
20 févr. 2025 1 AWG = 10.3634 MDL 1 MDL = 0.0965 AWG
21 févr. 2025 1 AWG = 10.3572 MDL 1 MDL = 0.0966 AWG
22 févr. 2025 1 AWG = 10.3706 MDL 1 MDL = 0.0964 AWG
23 févr. 2025 1 AWG = 10.3706 MDL 1 MDL = 0.0964 AWG
24 févr. 2025 1 AWG = 10.345 MDL 1 MDL = 0.0967 AWG
25 févr. 2025 1 AWG = 10.3382 MDL 1 MDL = 0.0967 AWG
26 févr. 2025 1 AWG = 10.3548 MDL 1 MDL = 0.0966 AWG
27 févr. 2025 1 AWG = 10.3437 MDL 1 MDL = 0.0967 AWG
28 févr. 2025 1 AWG = 10.3528 MDL 1 MDL = 0.0966 AWG

Mar 2025

DateAWG-MDLMDL-AWG
01 mars 2025 1 AWG = 10.3825 MDL 1 MDL = 0.0963 AWG
02 mars 2025 1 AWG = 10.3225 MDL 1 MDL = 0.0969 AWG
03 mars 2025 1 AWG = 10.3321 MDL 1 MDL = 0.0968 AWG
04 mars 2025 1 AWG = 10.2911 MDL 1 MDL = 0.0972 AWG
05 mars 2025 1 AWG = 10.2482 MDL 1 MDL = 0.0976 AWG
06 mars 2025 1 AWG = 10.1248 MDL 1 MDL = 0.0988 AWG
07 mars 2025 1 AWG = 10.0745 MDL 1 MDL = 0.0993 AWG
08 mars 2025 1 AWG = 10.1603 MDL 1 MDL = 0.0984 AWG
09 mars 2025 1 AWG = 10.0955 MDL 1 MDL = 0.0991 AWG
10 mars 2025 1 AWG = 9.9889 MDL 1 MDL = 0.1001 AWG
11 mars 2025 1 AWG = 10.1283 MDL 1 MDL = 0.0987 AWG
12 mars 2025 1 AWG = 9.8878 MDL 1 MDL = 0.1011 AWG
13 mars 2025 1 AWG = 9.8825 MDL 1 MDL = 0.1012 AWG
14 mars 2025 1 AWG = 10.0928 MDL 1 MDL = 0.0991 AWG
15 mars 2025 1 AWG = 9.8629 MDL 1 MDL = 0.1014 AWG
16 mars 2025 1 AWG = 9.8841 MDL 1 MDL = 0.1012 AWG
17 mars 2025 1 AWG = 9.9896 MDL 1 MDL = 0.1001 AWG
18 mars 2025 1 AWG = 10.0764 MDL 1 MDL = 0.0992 AWG
19 mars 2025 1 AWG = 10.0857 MDL 1 MDL = 0.0992 AWG
20 mars 2025 1 AWG = 10.0609 MDL 1 MDL = 0.0994 AWG
21 mars 2025 1 AWG = 9.8706 MDL 1 MDL = 0.1013 AWG
22 mars 2025 1 AWG = 9.9838 MDL 1 MDL = 0.1002 AWG
23 mars 2025 1 AWG = 9.9581 MDL 1 MDL = 0.1004 AWG
24 mars 2025 1 AWG = 9.9639 MDL 1 MDL = 0.1004 AWG
25 mars 2025 1 AWG = 9.9853 MDL 1 MDL = 0.1001 AWG
26 mars 2025 1 AWG = 10.0253 MDL 1 MDL = 0.0997 AWG
27 mars 2025 1 AWG = 10.0363 MDL 1 MDL = 0.0996 AWG
28 mars 2025 1 AWG = 10.0214 MDL 1 MDL = 0.0998 AWG
29 mars 2025 1 AWG = 10.0194 MDL 1 MDL = 0.0998 AWG
30 mars 2025 1 AWG = 9.9507 MDL 1 MDL = 0.1005 AWG
31 mars 2025 1 AWG = 9.9552 MDL 1 MDL = 0.1004 AWG

Apr 2025

DateAWG-MDLMDL-AWG
01 avr. 2025 1 AWG = 9.9878 MDL 1 MDL = 0.1001 AWG
02 avr. 2025 1 AWG = 9.9466 MDL 1 MDL = 0.1005 AWG
03 avr. 2025 1 AWG = 9.9151 MDL 1 MDL = 0.1009 AWG
04 avr. 2025 1 AWG = 9.7941 MDL 1 MDL = 0.1021 AWG
05 avr. 2025 1 AWG = 9.8776 MDL 1 MDL = 0.1012 AWG
06 avr. 2025 1 AWG = 9.8776 MDL 1 MDL = 0.1012 AWG
07 avr. 2025 1 AWG = 9.86 MDL 1 MDL = 0.1014 AWG
08 avr. 2025 1 AWG = 9.8499 MDL 1 MDL = 0.1015 AWG
09 avr. 2025 1 AWG = 9.8463 MDL 1 MDL = 0.1016 AWG

Infos sur les taux de change AWG-MDL et MDL-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Leu Moldave (MDL) est la devise utilisée dans Moldovie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Moldovie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats