currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AWG-ISK et ISK-AWG - 2026

Taux de change AWG-ISK et ISK-AWG - 2026

Taux de change AWG-ISK et ISK-AWG

Consultez ci-dessous les taux de change pour AWG-ISK et ISK-AWG pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 AWG = 68,6443 ISK
1 ISK = 0,0146 AWG
1A 2A 2A

Jan 2026

DateAWG-ISKISK-AWG
01 janv. 2026 1 AWG = 69.6091 ISK 1 ISK = 0.0144 AWG
02 janv. 2026 1 AWG = 69.6534 ISK 1 ISK = 0.0144 AWG
03 janv. 2026 1 AWG = 69.8239 ISK 1 ISK = 0.0143 AWG
04 janv. 2026 1 AWG = 69.8239 ISK 1 ISK = 0.0143 AWG
05 janv. 2026 1 AWG = 70.0513 ISK 1 ISK = 0.0143 AWG
06 janv. 2026 1 AWG = 69.8555 ISK 1 ISK = 0.0143 AWG
07 janv. 2026 1 AWG = 69.9027 ISK 1 ISK = 0.0143 AWG
08 janv. 2026 1 AWG = 70.0444 ISK 1 ISK = 0.0143 AWG
09 janv. 2026 1 AWG = 70.279 ISK 1 ISK = 0.0142 AWG
10 janv. 2026 1 AWG = 71.0265 ISK 1 ISK = 0.0141 AWG
11 janv. 2026 1 AWG = 71.0265 ISK 1 ISK = 0.0141 AWG
12 janv. 2026 1 AWG = 70.7453 ISK 1 ISK = 0.0141 AWG
13 janv. 2026 1 AWG = 69.8776 ISK 1 ISK = 0.0143 AWG
14 janv. 2026 1 AWG = 69.7183 ISK 1 ISK = 0.0143 AWG
15 janv. 2026 1 AWG = 69.8446 ISK 1 ISK = 0.0143 AWG
16 janv. 2026 1 AWG = 69.8031 ISK 1 ISK = 0.0143 AWG
17 janv. 2026 1 AWG = 69.9891 ISK 1 ISK = 0.0143 AWG
18 janv. 2026 1 AWG = 69.9891 ISK 1 ISK = 0.0143 AWG
19 janv. 2026 1 AWG = 69.75 ISK 1 ISK = 0.0143 AWG
20 janv. 2026 1 AWG = 69.1224 ISK 1 ISK = 0.0145 AWG
21 janv. 2026 1 AWG = 69.339 ISK 1 ISK = 0.0144 AWG
22 janv. 2026 1 AWG = 69.2943 ISK 1 ISK = 0.0144 AWG
23 janv. 2026 1 AWG = 69.0371 ISK 1 ISK = 0.0145 AWG
24 janv. 2026 1 AWG = 68.4265 ISK 1 ISK = 0.0146 AWG
25 janv. 2026 1 AWG = 68.4265 ISK 1 ISK = 0.0146 AWG
26 janv. 2026 1 AWG = 68.1485 ISK 1 ISK = 0.0147 AWG
27 janv. 2026 1 AWG = 67.7889 ISK 1 ISK = 0.0148 AWG
28 janv. 2026 1 AWG = 67.1814 ISK 1 ISK = 0.0149 AWG
29 janv. 2026 1 AWG = 67.2811 ISK 1 ISK = 0.0149 AWG
30 janv. 2026 1 AWG = 67.6721 ISK 1 ISK = 0.0148 AWG
31 janv. 2026 1 AWG = 67.856 ISK 1 ISK = 0.0147 AWG

Feb 2026

DateAWG-ISKISK-AWG
01 févr. 2026 1 AWG = 67.856 ISK 1 ISK = 0.0147 AWG
02 févr. 2026 1 AWG = 67.8556 ISK 1 ISK = 0.0147 AWG
03 févr. 2026 1 AWG = 68.3109 ISK 1 ISK = 0.0146 AWG
04 févr. 2026 1 AWG = 68.0499 ISK 1 ISK = 0.0147 AWG
05 févr. 2026 1 AWG = 68.1305 ISK 1 ISK = 0.0147 AWG
06 févr. 2026 1 AWG = 68.311 ISK 1 ISK = 0.0146 AWG
07 févr. 2026 1 AWG = 68.0779 ISK 1 ISK = 0.0147 AWG
08 févr. 2026 1 AWG = 68.0779 ISK 1 ISK = 0.0147 AWG
09 févr. 2026 1 AWG = 67.7337 ISK 1 ISK = 0.0148 AWG
10 févr. 2026 1 AWG = 67.7215 ISK 1 ISK = 0.0148 AWG
11 févr. 2026 1 AWG = 67.6783 ISK 1 ISK = 0.0148 AWG
12 févr. 2026 1 AWG = 67.9276 ISK 1 ISK = 0.0147 AWG
13 févr. 2026 1 AWG = 67.8224 ISK 1 ISK = 0.0147 AWG
14 févr. 2026 1 AWG = 67.8724 ISK 1 ISK = 0.0147 AWG
15 févr. 2026 1 AWG = 67.8724 ISK 1 ISK = 0.0147 AWG
16 févr. 2026 1 AWG = 67.9724 ISK 1 ISK = 0.0147 AWG
17 févr. 2026 1 AWG = 68.1 ISK 1 ISK = 0.0147 AWG
18 févr. 2026 1 AWG = 67.9085 ISK 1 ISK = 0.0147 AWG
19 févr. 2026 1 AWG = 68.2718 ISK 1 ISK = 0.0146 AWG
20 févr. 2026 1 AWG = 68.4167 ISK 1 ISK = 0.0146 AWG
21 févr. 2026 1 AWG = 68.328 ISK 1 ISK = 0.0146 AWG
22 févr. 2026 1 AWG = 68.328 ISK 1 ISK = 0.0146 AWG
23 févr. 2026 1 AWG = 68.3445 ISK 1 ISK = 0.0146 AWG
24 févr. 2026 1 AWG = 68.2668 ISK 1 ISK = 0.0146 AWG
25 févr. 2026 1 AWG = 67.803 ISK 1 ISK = 0.0147 AWG
26 févr. 2026 1 AWG = 67.391 ISK 1 ISK = 0.0148 AWG
27 févr. 2026 1 AWG = 67.4851 ISK 1 ISK = 0.0148 AWG
28 févr. 2026 1 AWG = 67.6715 ISK 1 ISK = 0.0148 AWG

Mar 2026

DateAWG-ISKISK-AWG
01 mars 2026 1 AWG = 67.6715 ISK 1 ISK = 0.0148 AWG
02 mars 2026 1 AWG = 68.312 ISK 1 ISK = 0.0146 AWG
03 mars 2026 1 AWG = 68.777 ISK 1 ISK = 0.0145 AWG
04 mars 2026 1 AWG = 69.0334 ISK 1 ISK = 0.0145 AWG
05 mars 2026 1 AWG = 69.104 ISK 1 ISK = 0.0145 AWG
06 mars 2026 1 AWG = 69.409 ISK 1 ISK = 0.0144 AWG
07 mars 2026 1 AWG = 69.4169 ISK 1 ISK = 0.0144 AWG
08 mars 2026 1 AWG = 69.4169 ISK 1 ISK = 0.0144 AWG
09 mars 2026 1 AWG = 69.7165 ISK 1 ISK = 0.0143 AWG
10 mars 2026 1 AWG = 69.093 ISK 1 ISK = 0.0145 AWG
11 mars 2026 1 AWG = 69.4891 ISK 1 ISK = 0.0144 AWG
12 mars 2026 1 AWG = 69.5143 ISK 1 ISK = 0.0144 AWG
13 mars 2026 1 AWG = 69.8346 ISK 1 ISK = 0.0143 AWG
14 mars 2026 1 AWG = 70.1688 ISK 1 ISK = 0.0143 AWG
15 mars 2026 1 AWG = 70.1688 ISK 1 ISK = 0.0143 AWG
16 mars 2026 1 AWG = 69.3891 ISK 1 ISK = 0.0144 AWG
17 mars 2026 1 AWG = 69.1651 ISK 1 ISK = 0.0145 AWG
18 mars 2026 1 AWG = 68.9944 ISK 1 ISK = 0.0145 AWG
19 mars 2026 1 AWG = 69.3555 ISK 1 ISK = 0.0144 AWG
20 mars 2026 1 AWG = 68.9818 ISK 1 ISK = 0.0145 AWG
21 mars 2026 1 AWG = 68.9433 ISK 1 ISK = 0.0145 AWG
22 mars 2026 1 AWG = 68.9433 ISK 1 ISK = 0.0145 AWG
23 mars 2026 1 AWG = 68.7879 ISK 1 ISK = 0.0145 AWG
24 mars 2026 1 AWG = 68.9557 ISK 1 ISK = 0.0145 AWG
25 mars 2026 1 AWG = 68.7252 ISK 1 ISK = 0.0146 AWG
26 mars 2026 1 AWG = 68.6589 ISK 1 ISK = 0.0146 AWG
27 mars 2026 1 AWG = 69.0871 ISK 1 ISK = 0.0145 AWG
28 mars 2026 1 AWG = 69.3113 ISK 1 ISK = 0.0144 AWG
29 mars 2026 1 AWG = 69.3113 ISK 1 ISK = 0.0144 AWG
30 mars 2026 1 AWG = 69.4391 ISK 1 ISK = 0.0144 AWG
31 mars 2026 1 AWG = 69.2871 ISK 1 ISK = 0.0144 AWG

Apr 2026

DateAWG-ISKISK-AWG
01 avr. 2026 1 AWG = 68.7743 ISK 1 ISK = 0.0145 AWG
02 avr. 2026 1 AWG = 69.5756 ISK 1 ISK = 0.0144 AWG
03 avr. 2026 1 AWG = 69.5111 ISK 1 ISK = 0.0144 AWG
04 avr. 2026 1 AWG = 69.6461 ISK 1 ISK = 0.0144 AWG
05 avr. 2026 1 AWG = 69.6461 ISK 1 ISK = 0.0144 AWG
06 avr. 2026 1 AWG = 69.4736 ISK 1 ISK = 0.0144 AWG
07 avr. 2026 1 AWG = 69.1002 ISK 1 ISK = 0.0145 AWG
08 avr. 2026 1 AWG = 68.1847 ISK 1 ISK = 0.0147 AWG
09 avr. 2026 1 AWG = 68.4 ISK 1 ISK = 0.0146 AWG
10 avr. 2026 1 AWG = 67.9252 ISK 1 ISK = 0.0147 AWG
11 avr. 2026 1 AWG = 67.8835 ISK 1 ISK = 0.0147 AWG
12 avr. 2026 1 AWG = 67.8835 ISK 1 ISK = 0.0147 AWG
13 avr. 2026 1 AWG = 68.0501 ISK 1 ISK = 0.0147 AWG
14 avr. 2026 1 AWG = 67.6532 ISK 1 ISK = 0.0148 AWG
15 avr. 2026 1 AWG = 68.0264 ISK 1 ISK = 0.0147 AWG
16 avr. 2026 1 AWG = 67.9938 ISK 1 ISK = 0.0147 AWG
17 avr. 2026 1 AWG = 67.8328 ISK 1 ISK = 0.0147 AWG
18 avr. 2026 1 AWG = 67.7698 ISK 1 ISK = 0.0148 AWG
19 avr. 2026 1 AWG = 67.7698 ISK 1 ISK = 0.0148 AWG
20 avr. 2026 1 AWG = 67.6113 ISK 1 ISK = 0.0148 AWG
21 avr. 2026 1 AWG = 67.6221 ISK 1 ISK = 0.0148 AWG
22 avr. 2026 1 AWG = 67.9835 ISK 1 ISK = 0.0147 AWG
23 avr. 2026 1 AWG = 68.2333 ISK 1 ISK = 0.0147 AWG
24 avr. 2026 1 AWG = 68.1417 ISK 1 ISK = 0.0147 AWG
25 avr. 2026 1 AWG = 68.1391 ISK 1 ISK = 0.0147 AWG
26 avr. 2026 1 AWG = 68.1391 ISK 1 ISK = 0.0147 AWG
27 avr. 2026 1 AWG = 68.0109 ISK 1 ISK = 0.0147 AWG
28 avr. 2026 1 AWG = 67.9944 ISK 1 ISK = 0.0147 AWG
29 avr. 2026 1 AWG = 68.1139 ISK 1 ISK = 0.0147 AWG
30 avr. 2026 1 AWG = 68.0831 ISK 1 ISK = 0.0147 AWG

May 2026

DateAWG-ISKISK-AWG
01 mai 2026 1 AWG = 67.9557 ISK 1 ISK = 0.0147 AWG
02 mai 2026 1 AWG = 68.1558 ISK 1 ISK = 0.0147 AWG
03 mai 2026 1 AWG = 68.1558 ISK 1 ISK = 0.0147 AWG
04 mai 2026 1 AWG = 68.2999 ISK 1 ISK = 0.0146 AWG
05 mai 2026 1 AWG = 68.0499 ISK 1 ISK = 0.0147 AWG
06 mai 2026 1 AWG = 67.7001 ISK 1 ISK = 0.0148 AWG
07 mai 2026 1 AWG = 67.8583 ISK 1 ISK = 0.0147 AWG
08 mai 2026 1 AWG = 67.9224 ISK 1 ISK = 0.0147 AWG
09 mai 2026 1 AWG = 67.6895 ISK 1 ISK = 0.0148 AWG
10 mai 2026 1 AWG = 67.6895 ISK 1 ISK = 0.0148 AWG
11 mai 2026 1 AWG = 67.7668 ISK 1 ISK = 0.0148 AWG
12 mai 2026 1 AWG = 68.039 ISK 1 ISK = 0.0147 AWG
13 mai 2026 1 AWG = 68.0053 ISK 1 ISK = 0.0147 AWG
14 mai 2026 1 AWG = 68.1027 ISK 1 ISK = 0.0147 AWG
15 mai 2026 1 AWG = 68.5103 ISK 1 ISK = 0.0146 AWG
16 mai 2026 1 AWG = 68.5804 ISK 1 ISK = 0.0146 AWG
17 mai 2026 1 AWG = 68.5804 ISK 1 ISK = 0.0146 AWG
18 mai 2026 1 AWG = 68.419 ISK 1 ISK = 0.0146 AWG
19 mai 2026 1 AWG = 68.5611 ISK 1 ISK = 0.0146 AWG
20 mai 2026 1 AWG = 68.5837 ISK 1 ISK = 0.0146 AWG
21 mai 2026 1 AWG = 68.578 ISK 1 ISK = 0.0146 AWG
22 mai 2026 1 AWG = 68.7356 ISK 1 ISK = 0.0145 AWG
23 mai 2026 1 AWG = 68.7558 ISK 1 ISK = 0.0145 AWG
24 mai 2026 1 AWG = 68.7558 ISK 1 ISK = 0.0145 AWG
25 mai 2026 1 AWG = 68.511 ISK 1 ISK = 0.0146 AWG
26 mai 2026 1 AWG = 68.5722 ISK 1 ISK = 0.0146 AWG

Infos sur les taux de change AWG-ISK et ISK-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats