currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AWG-IQD et IQD-AWG - 2025

Taux de change AWG-IQD et IQD-AWG - 2025

Taux de change AWG-IQD et IQD-AWG

Consultez ci-dessous les taux de change pour AWG-IQD et IQD-AWG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AWG = 727,3394 IQD
1 IQD = 0,0014 AWG
1A 2A 2A
AWG par rapport à IQDIQD par rapport à AWG
727,2727 Date: 4/9 727,9118 Date: 4/8 728,0753 Date: 4/7 732,2944 Date: 4/6 732,2944 Date: 4/5 726,1147 Date: 4/4 725,5551 Date: 4/3 726,5267 Date: 4/2 724,6929 Date: 4/1 726,7260 Date: 3/31 726,9390 Date: 3/30 727,3310 Date: 3/29 727,7105 Date: 3/28 727,3715 Date: 3/27 727,1873 Date: 3/26 727,9686 Date: 3/25 726,9369 Date: 3/24 726,8132 Date: 3/23 725,0077 Date: 3/22 727,8398 Date: 3/21 726,8042 Date: 3/20 726,9444 Date: 3/19 726,2111 Date: 3/18 728,0275 Date: 3/17 727,9484 Date: 3/16 726,0753 Date: 3/15 726,7619 Date: 3/14 727,7001 Date: 3/13 727,2363 Date: 3/12 727,1982 Date: 3/11 727,9619 Date: 3/10 728,6586 Date: 3/9 727,3092 Date: 3/8 727,1416 Date: 3/7 726,7942 Date: 3/6 725,6728 Date: 3/5 726,7839 Date: 3/4 727,9460 Date: 3/3 727,9298 Date: 3/2 727,7778 Date: 3/1 726,9619 Date: 2/28 726,5031 Date: 2/27 726,9331 Date: 2/26 726,2050 Date: 2/25 727,6007 Date: 2/24 728,0536 Date: 2/23 728,0536 Date: 2/22 727,1376 Date: 2/21 727,5980 Date: 2/20 726,4325 Date: 2/19 728,3241 Date: 2/18 727,8007 Date: 2/17 725,6593 Date: 2/16 725,6593 Date: 2/15 727,0454 Date: 2/14 726,0545 Date: 2/13 727,4182 Date: 2/12 727,6008 Date: 2/11 727,3787 Date: 2/10 730,0691 Date: 2/9 730,0691 Date: 2/8 729,4988 Date: 2/7 726,9496 Date: 2/6 728,0193 Date: 2/5 727,2015 Date: 2/4 726,4290 Date: 2/3 727,6852 Date: 2/2 726,4864 Date: 2/1 726,4863 Date: 1/31 727,2951 Date: 1/30 728,2522 Date: 1/29 728,3542 Date: 1/28 726,7910 Date: 1/27 725,4374 Date: 1/26 725,4374 Date: 1/25 728,0041 Date: 1/24 727,1566 Date: 1/23 723,8927 Date: 1/22 727,7909 Date: 1/21 728,7851 Date: 1/20 727,7668 Date: 1/19 727,7668 Date: 1/18 726,8281 Date: 1/17 727,2261 Date: 1/16 727,6479 Date: 1/15 727,6056 Date: 1/14 727,0738 Date: 1/13 729,9589 Date: 1/12 729,9589 Date: 1/11 726,7420 Date: 1/10 727,6834 Date: 1/9 727,5533 Date: 1/8 728,1162 Date: 1/7 727,4688 Date: 1/6 725,5854 Date: 1/5 725,5854 Date: 1/4 726,9457 Date: 1/3 727,8383 Date: 1/2 727,3141 Date: 1/1 727,2727 Date: 4/9 727,9118 Date: 4/8 728,0753 Date: 4/7 732,2944 Date: 4/6 732,2944 Date: 4/5 726,1147 Date: 4/4 725,5551 Date: 4/3 726,5267 Date: 4/2 724,6929 Date: 4/1 726,7260 Date: 3/31 726,9390 Date: 3/30 727,3310 Date: 3/29 727,7105 Date: 3/28 727,3715 Date: 3/27 727,1873 Date: 3/26 727,9686 Date: 3/25 726,9369 Date: 3/24 726,8132 Date: 3/23 725,0077 Date: 3/22 727,8398 Date: 3/21 726,8042 Date: 3/20 726,9444 Date: 3/19 726,2111 Date: 3/18 728,0275 Date: 3/17 727,9484 Date: 3/16 726,0753 Date: 3/15 726,7619 Date: 3/14 727,7001 Date: 3/13 727,2363 Date: 3/12 727,1982 Date: 3/11 727,9619 Date: 3/10 728,6586 Date: 3/9 727,3092 Date: 3/8 727,1416 Date: 3/7 726,7942 Date: 3/6 725,6728 Date: 3/5 726,7839 Date: 3/4 727,9460 Date: 3/3 727,9298 Date: 3/2 727,7778 Date: 3/1 726,9619 Date: 2/28 726,5031 Date: 2/27 726,9331 Date: 2/26 726,2050 Date: 2/25 727,6007 Date: 2/24 728,0536 Date: 2/23 728,0536 Date: 2/22 727,1376 Date: 2/21 727,5980 Date: 2/20 726,4325 Date: 2/19 728,3241 Date: 2/18 727,8007 Date: 2/17 725,6593 Date: 2/16 725,6593 Date: 2/15 727,0454 Date: 2/14 726,0545 Date: 2/13 727,4182 Date: 2/12 727,6008 Date: 2/11 727,3787 Date: 2/10 730,0691 Date: 2/9 730,0691 Date: 2/8 729,4988 Date: 2/7 726,9496 Date: 2/6 728,0193 Date: 2/5 727,2015 Date: 2/4 726,4290 Date: 2/3 727,6852 Date: 2/2 726,4864 Date: 2/1 726,4863 Date: 1/31 727,2951 Date: 1/30 728,2522 Date: 1/29 728,3542 Date: 1/28 726,7910 Date: 1/27 725,4374 Date: 1/26 725,4374 Date: 1/25 728,0041 Date: 1/24 727,1566 Date: 1/23 723,8927 Date: 1/22 727,7909 Date: 1/21 728,7851 Date: 1/20 727,7668 Date: 1/19 727,7668 Date: 1/18 726,8281 Date: 1/17 727,2261 Date: 1/16 727,6479 Date: 1/15 727,6056 Date: 1/14 727,0738 Date: 1/13 729,9589 Date: 1/12 729,9589 Date: 1/11 726,7420 Date: 1/10 727,6834 Date: 1/9 727,5533 Date: 1/8 728,1162 Date: 1/7 727,4688 Date: 1/6 725,5854 Date: 1/5 725,5854 Date: 1/4 726,9457 Date: 1/3 727,8383 Date: 1/2 727,3141 Date: 1/1

Jan 2025

DateAWG-IQDIQD-AWG
01 janv. 2025 1 AWG = 727.3141 IQD 1 IQD = 0.0014 AWG
02 janv. 2025 1 AWG = 727.8383 IQD 1 IQD = 0.0014 AWG
03 janv. 2025 1 AWG = 726.9457 IQD 1 IQD = 0.0014 AWG
04 janv. 2025 1 AWG = 725.5854 IQD 1 IQD = 0.0014 AWG
05 janv. 2025 1 AWG = 725.5854 IQD 1 IQD = 0.0014 AWG
06 janv. 2025 1 AWG = 727.4688 IQD 1 IQD = 0.0014 AWG
07 janv. 2025 1 AWG = 728.1162 IQD 1 IQD = 0.0014 AWG
08 janv. 2025 1 AWG = 727.5533 IQD 1 IQD = 0.0014 AWG
09 janv. 2025 1 AWG = 727.6834 IQD 1 IQD = 0.0014 AWG
10 janv. 2025 1 AWG = 726.742 IQD 1 IQD = 0.0014 AWG
11 janv. 2025 1 AWG = 729.9589 IQD 1 IQD = 0.0014 AWG
12 janv. 2025 1 AWG = 729.9589 IQD 1 IQD = 0.0014 AWG
13 janv. 2025 1 AWG = 727.0738 IQD 1 IQD = 0.0014 AWG
14 janv. 2025 1 AWG = 727.6056 IQD 1 IQD = 0.0014 AWG
15 janv. 2025 1 AWG = 727.6479 IQD 1 IQD = 0.0014 AWG
16 janv. 2025 1 AWG = 727.2261 IQD 1 IQD = 0.0014 AWG
17 janv. 2025 1 AWG = 726.8281 IQD 1 IQD = 0.0014 AWG
18 janv. 2025 1 AWG = 727.7668 IQD 1 IQD = 0.0014 AWG
19 janv. 2025 1 AWG = 727.7668 IQD 1 IQD = 0.0014 AWG
20 janv. 2025 1 AWG = 728.7851 IQD 1 IQD = 0.0014 AWG
21 janv. 2025 1 AWG = 727.7909 IQD 1 IQD = 0.0014 AWG
22 janv. 2025 1 AWG = 723.8927 IQD 1 IQD = 0.0014 AWG
23 janv. 2025 1 AWG = 727.1566 IQD 1 IQD = 0.0014 AWG
24 janv. 2025 1 AWG = 728.0041 IQD 1 IQD = 0.0014 AWG
25 janv. 2025 1 AWG = 725.4374 IQD 1 IQD = 0.0014 AWG
26 janv. 2025 1 AWG = 725.4374 IQD 1 IQD = 0.0014 AWG
27 janv. 2025 1 AWG = 726.791 IQD 1 IQD = 0.0014 AWG
28 janv. 2025 1 AWG = 728.3542 IQD 1 IQD = 0.0014 AWG
29 janv. 2025 1 AWG = 728.2522 IQD 1 IQD = 0.0014 AWG
30 janv. 2025 1 AWG = 727.2951 IQD 1 IQD = 0.0014 AWG
31 janv. 2025 1 AWG = 726.4863 IQD 1 IQD = 0.0014 AWG

Feb 2025

DateAWG-IQDIQD-AWG
01 févr. 2025 1 AWG = 726.4864 IQD 1 IQD = 0.0014 AWG
02 févr. 2025 1 AWG = 727.6852 IQD 1 IQD = 0.0014 AWG
03 févr. 2025 1 AWG = 726.429 IQD 1 IQD = 0.0014 AWG
04 févr. 2025 1 AWG = 727.2015 IQD 1 IQD = 0.0014 AWG
05 févr. 2025 1 AWG = 728.0193 IQD 1 IQD = 0.0014 AWG
06 févr. 2025 1 AWG = 726.9496 IQD 1 IQD = 0.0014 AWG
07 févr. 2025 1 AWG = 729.4988 IQD 1 IQD = 0.0014 AWG
08 févr. 2025 1 AWG = 730.0691 IQD 1 IQD = 0.0014 AWG
09 févr. 2025 1 AWG = 730.0691 IQD 1 IQD = 0.0014 AWG
10 févr. 2025 1 AWG = 727.3787 IQD 1 IQD = 0.0014 AWG
11 févr. 2025 1 AWG = 727.6008 IQD 1 IQD = 0.0014 AWG
12 févr. 2025 1 AWG = 727.4182 IQD 1 IQD = 0.0014 AWG
13 févr. 2025 1 AWG = 726.0545 IQD 1 IQD = 0.0014 AWG
14 févr. 2025 1 AWG = 727.0454 IQD 1 IQD = 0.0014 AWG
15 févr. 2025 1 AWG = 725.6593 IQD 1 IQD = 0.0014 AWG
16 févr. 2025 1 AWG = 725.6593 IQD 1 IQD = 0.0014 AWG
17 févr. 2025 1 AWG = 727.8007 IQD 1 IQD = 0.0014 AWG
18 févr. 2025 1 AWG = 728.3241 IQD 1 IQD = 0.0014 AWG
19 févr. 2025 1 AWG = 726.4325 IQD 1 IQD = 0.0014 AWG
20 févr. 2025 1 AWG = 727.598 IQD 1 IQD = 0.0014 AWG
21 févr. 2025 1 AWG = 727.1376 IQD 1 IQD = 0.0014 AWG
22 févr. 2025 1 AWG = 728.0536 IQD 1 IQD = 0.0014 AWG
23 févr. 2025 1 AWG = 728.0536 IQD 1 IQD = 0.0014 AWG
24 févr. 2025 1 AWG = 727.6007 IQD 1 IQD = 0.0014 AWG
25 févr. 2025 1 AWG = 726.205 IQD 1 IQD = 0.0014 AWG
26 févr. 2025 1 AWG = 726.9331 IQD 1 IQD = 0.0014 AWG
27 févr. 2025 1 AWG = 726.5031 IQD 1 IQD = 0.0014 AWG
28 févr. 2025 1 AWG = 726.9619 IQD 1 IQD = 0.0014 AWG

Mar 2025

DateAWG-IQDIQD-AWG
01 mars 2025 1 AWG = 727.7778 IQD 1 IQD = 0.0014 AWG
02 mars 2025 1 AWG = 727.9298 IQD 1 IQD = 0.0014 AWG
03 mars 2025 1 AWG = 727.946 IQD 1 IQD = 0.0014 AWG
04 mars 2025 1 AWG = 726.7839 IQD 1 IQD = 0.0014 AWG
05 mars 2025 1 AWG = 725.6728 IQD 1 IQD = 0.0014 AWG
06 mars 2025 1 AWG = 726.7942 IQD 1 IQD = 0.0014 AWG
07 mars 2025 1 AWG = 727.1416 IQD 1 IQD = 0.0014 AWG
08 mars 2025 1 AWG = 727.3092 IQD 1 IQD = 0.0014 AWG
09 mars 2025 1 AWG = 728.6586 IQD 1 IQD = 0.0014 AWG
10 mars 2025 1 AWG = 727.9619 IQD 1 IQD = 0.0014 AWG
11 mars 2025 1 AWG = 727.1982 IQD 1 IQD = 0.0014 AWG
12 mars 2025 1 AWG = 727.2363 IQD 1 IQD = 0.0014 AWG
13 mars 2025 1 AWG = 727.7001 IQD 1 IQD = 0.0014 AWG
14 mars 2025 1 AWG = 726.7619 IQD 1 IQD = 0.0014 AWG
15 mars 2025 1 AWG = 726.0753 IQD 1 IQD = 0.0014 AWG
16 mars 2025 1 AWG = 727.9484 IQD 1 IQD = 0.0014 AWG
17 mars 2025 1 AWG = 728.0275 IQD 1 IQD = 0.0014 AWG
18 mars 2025 1 AWG = 726.2111 IQD 1 IQD = 0.0014 AWG
19 mars 2025 1 AWG = 726.9444 IQD 1 IQD = 0.0014 AWG
20 mars 2025 1 AWG = 726.8042 IQD 1 IQD = 0.0014 AWG
21 mars 2025 1 AWG = 727.8398 IQD 1 IQD = 0.0014 AWG
22 mars 2025 1 AWG = 725.0077 IQD 1 IQD = 0.0014 AWG
23 mars 2025 1 AWG = 726.8132 IQD 1 IQD = 0.0014 AWG
24 mars 2025 1 AWG = 726.9369 IQD 1 IQD = 0.0014 AWG
25 mars 2025 1 AWG = 727.9686 IQD 1 IQD = 0.0014 AWG
26 mars 2025 1 AWG = 727.1873 IQD 1 IQD = 0.0014 AWG
27 mars 2025 1 AWG = 727.3715 IQD 1 IQD = 0.0014 AWG
28 mars 2025 1 AWG = 727.7105 IQD 1 IQD = 0.0014 AWG
29 mars 2025 1 AWG = 727.331 IQD 1 IQD = 0.0014 AWG
30 mars 2025 1 AWG = 726.939 IQD 1 IQD = 0.0014 AWG
31 mars 2025 1 AWG = 726.726 IQD 1 IQD = 0.0014 AWG

Apr 2025

DateAWG-IQDIQD-AWG
01 avr. 2025 1 AWG = 724.6929 IQD 1 IQD = 0.0014 AWG
02 avr. 2025 1 AWG = 726.5267 IQD 1 IQD = 0.0014 AWG
03 avr. 2025 1 AWG = 725.5551 IQD 1 IQD = 0.0014 AWG
04 avr. 2025 1 AWG = 726.1147 IQD 1 IQD = 0.0014 AWG
05 avr. 2025 1 AWG = 732.2944 IQD 1 IQD = 0.0014 AWG
06 avr. 2025 1 AWG = 732.2944 IQD 1 IQD = 0.0014 AWG
07 avr. 2025 1 AWG = 728.0753 IQD 1 IQD = 0.0014 AWG
08 avr. 2025 1 AWG = 727.9118 IQD 1 IQD = 0.0014 AWG
09 avr. 2025 1 AWG = 727.2727 IQD 1 IQD = 0.0014 AWG

Infos sur les taux de change AWG-IQD et IQD-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Dinar Irakien (IQD) est la devise utilisée dans Iraq. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Iraq; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats