currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AWG-INR et INR-AWG - 2025

Taux de change AWG-INR et INR-AWG - 2025

Taux de change AWG-INR et INR-AWG

Consultez ci-dessous les taux de change pour AWG-INR et INR-AWG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AWG = 48,038 INR
1 INR = 0,0208 AWG
1A 2A 2A
AWG par rapport à INRINR par rapport à AWG
47,6307 Date: 4/7 47,5182 Date: 4/6 47,5182 Date: 4/5 47,4153 Date: 4/4 47,4081 Date: 4/3 47,4127 Date: 4/2 47,4621 Date: 4/1 47,3989 Date: 3/31 47,4543 Date: 3/30 47,4525 Date: 3/29 47,5182 Date: 3/28 47,6349 Date: 3/27 47,5162 Date: 3/26 47,5549 Date: 3/25 47,7093 Date: 3/24 47,7095 Date: 3/23 47,7090 Date: 3/22 47,9607 Date: 3/21 47,8996 Date: 3/20 48,0718 Date: 3/19 48,1025 Date: 3/18 48,2296 Date: 3/17 48,3048 Date: 3/16 48,3036 Date: 3/15 48,3026 Date: 3/14 48,3549 Date: 3/13 48,3669 Date: 3/12 48,4280 Date: 3/11 48,3884 Date: 3/10 48,4162 Date: 3/9 48,4119 Date: 3/8 48,2436 Date: 3/7 48,3193 Date: 3/6 48,3066 Date: 3/5 48,3555 Date: 3/4 48,5959 Date: 3/3 48,5988 Date: 3/2 48,5948 Date: 3/1 48,5083 Date: 2/28 48,3593 Date: 2/27 48,4231 Date: 2/26 48,3775 Date: 2/25 48,1797 Date: 2/24 48,1385 Date: 2/23 48,1108 Date: 2/22 48,0537 Date: 2/21 48,2899 Date: 2/20 48,1999 Date: 2/19 48,3030 Date: 2/18 48,2784 Date: 2/17 48,1491 Date: 2/16 48,1491 Date: 2/15 48,0811 Date: 2/14 48,3146 Date: 2/13 48,2275 Date: 2/12 48,1703 Date: 2/11 48,5279 Date: 2/10 48,7041 Date: 2/9 48,6294 Date: 2/8 48,7024 Date: 2/7 48,5916 Date: 2/6 48,5511 Date: 2/5 48,3546 Date: 2/4 48,3043 Date: 2/3 48,0951 Date: 2/2 48,0984 Date: 2/1 48,0466 Date: 1/31 48,1159 Date: 1/30 48,0930 Date: 1/29 48,0855 Date: 1/28 47,8863 Date: 1/27 47,8283 Date: 1/26 47,8283 Date: 1/25 47,9257 Date: 1/24 47,9527 Date: 1/23 48,0147 Date: 1/22 48,1032 Date: 1/21 48,0731 Date: 1/20 48,0981 Date: 1/19 48,0981 Date: 1/18 48,0525 Date: 1/17 48,0270 Date: 1/16 47,9942 Date: 1/15 48,0264 Date: 1/14 48,1038 Date: 1/13 47,8200 Date: 1/12 47,8200 Date: 1/11 47,7066 Date: 1/10 47,6912 Date: 1/9 47,6582 Date: 1/8 47,6332 Date: 1/7 47,4940 Date: 1/6 47,5820 Date: 1/5 47,5820 Date: 1/4 47,5945 Date: 1/3 47,6421 Date: 1/2 47,6594 Date: 1/1 47,6307 Date: 4/7 47,5182 Date: 4/6 47,5182 Date: 4/5 47,4153 Date: 4/4 47,4081 Date: 4/3 47,4127 Date: 4/2 47,4621 Date: 4/1 47,3989 Date: 3/31 47,4543 Date: 3/30 47,4525 Date: 3/29 47,5182 Date: 3/28 47,6349 Date: 3/27 47,5162 Date: 3/26 47,5549 Date: 3/25 47,7093 Date: 3/24 47,7095 Date: 3/23 47,7090 Date: 3/22 47,9607 Date: 3/21 47,8996 Date: 3/20 48,0718 Date: 3/19 48,1025 Date: 3/18 48,2296 Date: 3/17 48,3048 Date: 3/16 48,3036 Date: 3/15 48,3026 Date: 3/14 48,3549 Date: 3/13 48,3669 Date: 3/12 48,4280 Date: 3/11 48,3884 Date: 3/10 48,4162 Date: 3/9 48,4119 Date: 3/8 48,2436 Date: 3/7 48,3193 Date: 3/6 48,3066 Date: 3/5 48,3555 Date: 3/4 48,5959 Date: 3/3 48,5988 Date: 3/2 48,5948 Date: 3/1 48,5083 Date: 2/28 48,3593 Date: 2/27 48,4231 Date: 2/26 48,3775 Date: 2/25 48,1797 Date: 2/24 48,1385 Date: 2/23 48,1108 Date: 2/22 48,0537 Date: 2/21 48,2899 Date: 2/20 48,1999 Date: 2/19 48,3030 Date: 2/18 48,2784 Date: 2/17 48,1491 Date: 2/16 48,1491 Date: 2/15 48,0811 Date: 2/14 48,3146 Date: 2/13 48,2275 Date: 2/12 48,1703 Date: 2/11 48,5279 Date: 2/10 48,7041 Date: 2/9 48,6294 Date: 2/8 48,7024 Date: 2/7 48,5916 Date: 2/6 48,5511 Date: 2/5 48,3546 Date: 2/4 48,3043 Date: 2/3 48,0951 Date: 2/2 48,0984 Date: 2/1 48,0466 Date: 1/31 48,1159 Date: 1/30 48,0930 Date: 1/29 48,0855 Date: 1/28 47,8863 Date: 1/27 47,8283 Date: 1/26 47,8283 Date: 1/25 47,9257 Date: 1/24 47,9527 Date: 1/23 48,0147 Date: 1/22 48,1032 Date: 1/21 48,0731 Date: 1/20 48,0981 Date: 1/19 48,0981 Date: 1/18 48,0525 Date: 1/17 48,0270 Date: 1/16 47,9942 Date: 1/15 48,0264 Date: 1/14 48,1038 Date: 1/13 47,8200 Date: 1/12 47,8200 Date: 1/11 47,7066 Date: 1/10 47,6912 Date: 1/9 47,6582 Date: 1/8 47,6332 Date: 1/7 47,4940 Date: 1/6 47,5820 Date: 1/5 47,5820 Date: 1/4 47,5945 Date: 1/3 47,6421 Date: 1/2 47,6594 Date: 1/1

Jan 2025

DateAWG-INRINR-AWG
01 janv. 2025 1 AWG = 47.6594 INR 1 INR = 0.021 AWG
02 janv. 2025 1 AWG = 47.6421 INR 1 INR = 0.021 AWG
03 janv. 2025 1 AWG = 47.5945 INR 1 INR = 0.021 AWG
04 janv. 2025 1 AWG = 47.582 INR 1 INR = 0.021 AWG
05 janv. 2025 1 AWG = 47.582 INR 1 INR = 0.021 AWG
06 janv. 2025 1 AWG = 47.494 INR 1 INR = 0.0211 AWG
07 janv. 2025 1 AWG = 47.6332 INR 1 INR = 0.021 AWG
08 janv. 2025 1 AWG = 47.6582 INR 1 INR = 0.021 AWG
09 janv. 2025 1 AWG = 47.6912 INR 1 INR = 0.021 AWG
10 janv. 2025 1 AWG = 47.7066 INR 1 INR = 0.021 AWG
11 janv. 2025 1 AWG = 47.82 INR 1 INR = 0.0209 AWG
12 janv. 2025 1 AWG = 47.82 INR 1 INR = 0.0209 AWG
13 janv. 2025 1 AWG = 48.1038 INR 1 INR = 0.0208 AWG
14 janv. 2025 1 AWG = 48.0264 INR 1 INR = 0.0208 AWG
15 janv. 2025 1 AWG = 47.9942 INR 1 INR = 0.0208 AWG
16 janv. 2025 1 AWG = 48.027 INR 1 INR = 0.0208 AWG
17 janv. 2025 1 AWG = 48.0525 INR 1 INR = 0.0208 AWG
18 janv. 2025 1 AWG = 48.0981 INR 1 INR = 0.0208 AWG
19 janv. 2025 1 AWG = 48.0981 INR 1 INR = 0.0208 AWG
20 janv. 2025 1 AWG = 48.0731 INR 1 INR = 0.0208 AWG
21 janv. 2025 1 AWG = 48.1032 INR 1 INR = 0.0208 AWG
22 janv. 2025 1 AWG = 48.0147 INR 1 INR = 0.0208 AWG
23 janv. 2025 1 AWG = 47.9527 INR 1 INR = 0.0209 AWG
24 janv. 2025 1 AWG = 47.9257 INR 1 INR = 0.0209 AWG
25 janv. 2025 1 AWG = 47.8283 INR 1 INR = 0.0209 AWG
26 janv. 2025 1 AWG = 47.8283 INR 1 INR = 0.0209 AWG
27 janv. 2025 1 AWG = 47.8863 INR 1 INR = 0.0209 AWG
28 janv. 2025 1 AWG = 48.0855 INR 1 INR = 0.0208 AWG
29 janv. 2025 1 AWG = 48.093 INR 1 INR = 0.0208 AWG
30 janv. 2025 1 AWG = 48.1159 INR 1 INR = 0.0208 AWG
31 janv. 2025 1 AWG = 48.0466 INR 1 INR = 0.0208 AWG

Feb 2025

DateAWG-INRINR-AWG
01 févr. 2025 1 AWG = 48.0984 INR 1 INR = 0.0208 AWG
02 févr. 2025 1 AWG = 48.0951 INR 1 INR = 0.0208 AWG
03 févr. 2025 1 AWG = 48.3043 INR 1 INR = 0.0207 AWG
04 févr. 2025 1 AWG = 48.3546 INR 1 INR = 0.0207 AWG
05 févr. 2025 1 AWG = 48.5511 INR 1 INR = 0.0206 AWG
06 févr. 2025 1 AWG = 48.5916 INR 1 INR = 0.0206 AWG
07 févr. 2025 1 AWG = 48.7024 INR 1 INR = 0.0205 AWG
08 févr. 2025 1 AWG = 48.6294 INR 1 INR = 0.0206 AWG
09 févr. 2025 1 AWG = 48.7041 INR 1 INR = 0.0205 AWG
10 févr. 2025 1 AWG = 48.5279 INR 1 INR = 0.0206 AWG
11 févr. 2025 1 AWG = 48.1703 INR 1 INR = 0.0208 AWG
12 févr. 2025 1 AWG = 48.2275 INR 1 INR = 0.0207 AWG
13 févr. 2025 1 AWG = 48.3146 INR 1 INR = 0.0207 AWG
14 févr. 2025 1 AWG = 48.0811 INR 1 INR = 0.0208 AWG
15 févr. 2025 1 AWG = 48.1491 INR 1 INR = 0.0208 AWG
16 févr. 2025 1 AWG = 48.1491 INR 1 INR = 0.0208 AWG
17 févr. 2025 1 AWG = 48.2784 INR 1 INR = 0.0207 AWG
18 févr. 2025 1 AWG = 48.303 INR 1 INR = 0.0207 AWG
19 févr. 2025 1 AWG = 48.1999 INR 1 INR = 0.0207 AWG
20 févr. 2025 1 AWG = 48.2899 INR 1 INR = 0.0207 AWG
21 févr. 2025 1 AWG = 48.0537 INR 1 INR = 0.0208 AWG
22 févr. 2025 1 AWG = 48.1108 INR 1 INR = 0.0208 AWG
23 févr. 2025 1 AWG = 48.1385 INR 1 INR = 0.0208 AWG
24 févr. 2025 1 AWG = 48.1797 INR 1 INR = 0.0208 AWG
25 févr. 2025 1 AWG = 48.3775 INR 1 INR = 0.0207 AWG
26 févr. 2025 1 AWG = 48.4231 INR 1 INR = 0.0207 AWG
27 févr. 2025 1 AWG = 48.3593 INR 1 INR = 0.0207 AWG
28 févr. 2025 1 AWG = 48.5083 INR 1 INR = 0.0206 AWG

Mar 2025

DateAWG-INRINR-AWG
01 mars 2025 1 AWG = 48.5948 INR 1 INR = 0.0206 AWG
02 mars 2025 1 AWG = 48.5988 INR 1 INR = 0.0206 AWG
03 mars 2025 1 AWG = 48.5959 INR 1 INR = 0.0206 AWG
04 mars 2025 1 AWG = 48.3555 INR 1 INR = 0.0207 AWG
05 mars 2025 1 AWG = 48.3066 INR 1 INR = 0.0207 AWG
06 mars 2025 1 AWG = 48.3193 INR 1 INR = 0.0207 AWG
07 mars 2025 1 AWG = 48.2436 INR 1 INR = 0.0207 AWG
08 mars 2025 1 AWG = 48.4119 INR 1 INR = 0.0207 AWG
09 mars 2025 1 AWG = 48.4162 INR 1 INR = 0.0207 AWG
10 mars 2025 1 AWG = 48.3884 INR 1 INR = 0.0207 AWG
11 mars 2025 1 AWG = 48.428 INR 1 INR = 0.0206 AWG
12 mars 2025 1 AWG = 48.3669 INR 1 INR = 0.0207 AWG
13 mars 2025 1 AWG = 48.3549 INR 1 INR = 0.0207 AWG
14 mars 2025 1 AWG = 48.3026 INR 1 INR = 0.0207 AWG
15 mars 2025 1 AWG = 48.3036 INR 1 INR = 0.0207 AWG
16 mars 2025 1 AWG = 48.3048 INR 1 INR = 0.0207 AWG
17 mars 2025 1 AWG = 48.2296 INR 1 INR = 0.0207 AWG
18 mars 2025 1 AWG = 48.1025 INR 1 INR = 0.0208 AWG
19 mars 2025 1 AWG = 48.0718 INR 1 INR = 0.0208 AWG
20 mars 2025 1 AWG = 47.8996 INR 1 INR = 0.0209 AWG
21 mars 2025 1 AWG = 47.9607 INR 1 INR = 0.0209 AWG
22 mars 2025 1 AWG = 47.709 INR 1 INR = 0.021 AWG
23 mars 2025 1 AWG = 47.7095 INR 1 INR = 0.021 AWG
24 mars 2025 1 AWG = 47.7093 INR 1 INR = 0.021 AWG
25 mars 2025 1 AWG = 47.5549 INR 1 INR = 0.021 AWG
26 mars 2025 1 AWG = 47.5162 INR 1 INR = 0.021 AWG
27 mars 2025 1 AWG = 47.6349 INR 1 INR = 0.021 AWG
28 mars 2025 1 AWG = 47.5182 INR 1 INR = 0.021 AWG
29 mars 2025 1 AWG = 47.4525 INR 1 INR = 0.0211 AWG
30 mars 2025 1 AWG = 47.4543 INR 1 INR = 0.0211 AWG
31 mars 2025 1 AWG = 47.3989 INR 1 INR = 0.0211 AWG

Apr 2025

DateAWG-INRINR-AWG
01 avr. 2025 1 AWG = 47.4621 INR 1 INR = 0.0211 AWG
02 avr. 2025 1 AWG = 47.4127 INR 1 INR = 0.0211 AWG
03 avr. 2025 1 AWG = 47.4081 INR 1 INR = 0.0211 AWG
04 avr. 2025 1 AWG = 47.4153 INR 1 INR = 0.0211 AWG
05 avr. 2025 1 AWG = 47.5182 INR 1 INR = 0.021 AWG
06 avr. 2025 1 AWG = 47.5182 INR 1 INR = 0.021 AWG
07 avr. 2025 1 AWG = 47.6307 INR 1 INR = 0.021 AWG

Infos sur les taux de change AWG-INR et INR-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Roupie Indienne (INR) est la devise utilisée dans Inde. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Inde; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats