currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AWG-GTQ et GTQ-AWG - 2025

Taux de change AWG-GTQ et GTQ-AWG - 2025

Taux de change AWG-GTQ et GTQ-AWG

Consultez ci-dessous les taux de change pour AWG-GTQ et GTQ-AWG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AWG = 4,2854 GTQ
1 GTQ = 0,2334 AWG
1A 2A 2A
AWG par rapport à GTQGTQ par rapport à AWG
4,2869 Date: 4/7 4,3142 Date: 4/6 4,3142 Date: 4/5 4,2778 Date: 4/4 4,2715 Date: 4/3 4,2787 Date: 4/2 4,2855 Date: 4/1 4,2797 Date: 3/31 4,2810 Date: 3/30 4,2792 Date: 3/29 4,2855 Date: 3/28 4,2810 Date: 3/27 4,2799 Date: 3/26 4,2808 Date: 3/25 4,2737 Date: 3/24 4,2738 Date: 3/23 4,2644 Date: 3/22 4,2800 Date: 3/21 4,2742 Date: 3/20 4,2812 Date: 3/19 4,2760 Date: 3/18 4,2850 Date: 3/17 4,2803 Date: 3/16 4,2730 Date: 3/15 4,2836 Date: 3/14 4,2827 Date: 3/13 4,2806 Date: 3/12 4,2787 Date: 3/11 4,2821 Date: 3/10 4,2900 Date: 3/9 4,2819 Date: 3/8 4,2811 Date: 3/7 4,2803 Date: 3/6 4,2729 Date: 3/5 4,2813 Date: 3/4 4,2847 Date: 3/3 4,2847 Date: 3/2 4,2844 Date: 3/1 4,2853 Date: 2/28 4,2787 Date: 2/27 4,2841 Date: 2/26 4,2740 Date: 2/25 4,2869 Date: 2/24 4,2892 Date: 2/23 4,2892 Date: 2/22 4,2838 Date: 2/21 4,2865 Date: 2/20 4,2811 Date: 2/19 4,2878 Date: 2/18 4,2864 Date: 2/17 4,2763 Date: 2/16 4,2763 Date: 2/15 4,2844 Date: 2/14 4,2787 Date: 2/13 4,2868 Date: 2/12 4,2907 Date: 2/11 4,2900 Date: 2/10 4,3092 Date: 2/9 4,3092 Date: 2/8 4,3059 Date: 2/7 4,2902 Date: 2/6 4,2967 Date: 2/5 4,2910 Date: 2/4 4,2909 Date: 2/3 4,2969 Date: 2/2 4,2899 Date: 2/1 4,2899 Date: 1/31 4,2974 Date: 1/30 4,3002 Date: 1/29 4,2979 Date: 1/28 4,2921 Date: 1/27 4,2802 Date: 1/26 4,2802 Date: 1/25 4,2954 Date: 1/24 4,2899 Date: 1/23 4,2645 Date: 1/22 4,2874 Date: 1/21 4,2950 Date: 1/20 4,2890 Date: 1/19 4,2890 Date: 1/18 4,2844 Date: 1/17 4,2857 Date: 1/16 4,2880 Date: 1/15 4,2840 Date: 1/14 4,2834 Date: 1/13 4,3002 Date: 1/12 4,3002 Date: 1/11 4,2809 Date: 1/10 4,2871 Date: 1/9 4,2861 Date: 1/8 4,2906 Date: 1/7 4,2839 Date: 1/6 4,2734 Date: 1/5 4,2734 Date: 1/4 4,2814 Date: 1/3 4,2864 Date: 1/2 4,2809 Date: 1/1 4,2869 Date: 4/7 4,3142 Date: 4/6 4,3142 Date: 4/5 4,2778 Date: 4/4 4,2715 Date: 4/3 4,2787 Date: 4/2 4,2855 Date: 4/1 4,2797 Date: 3/31 4,2810 Date: 3/30 4,2792 Date: 3/29 4,2855 Date: 3/28 4,2810 Date: 3/27 4,2799 Date: 3/26 4,2808 Date: 3/25 4,2737 Date: 3/24 4,2738 Date: 3/23 4,2644 Date: 3/22 4,2800 Date: 3/21 4,2742 Date: 3/20 4,2812 Date: 3/19 4,2760 Date: 3/18 4,2850 Date: 3/17 4,2803 Date: 3/16 4,2730 Date: 3/15 4,2836 Date: 3/14 4,2827 Date: 3/13 4,2806 Date: 3/12 4,2787 Date: 3/11 4,2821 Date: 3/10 4,2900 Date: 3/9 4,2819 Date: 3/8 4,2811 Date: 3/7 4,2803 Date: 3/6 4,2729 Date: 3/5 4,2813 Date: 3/4 4,2847 Date: 3/3 4,2847 Date: 3/2 4,2844 Date: 3/1 4,2853 Date: 2/28 4,2787 Date: 2/27 4,2841 Date: 2/26 4,2740 Date: 2/25 4,2869 Date: 2/24 4,2892 Date: 2/23 4,2892 Date: 2/22 4,2838 Date: 2/21 4,2865 Date: 2/20 4,2811 Date: 2/19 4,2878 Date: 2/18 4,2864 Date: 2/17 4,2763 Date: 2/16 4,2763 Date: 2/15 4,2844 Date: 2/14 4,2787 Date: 2/13 4,2868 Date: 2/12 4,2907 Date: 2/11 4,2900 Date: 2/10 4,3092 Date: 2/9 4,3092 Date: 2/8 4,3059 Date: 2/7 4,2902 Date: 2/6 4,2967 Date: 2/5 4,2910 Date: 2/4 4,2909 Date: 2/3 4,2969 Date: 2/2 4,2899 Date: 2/1 4,2899 Date: 1/31 4,2974 Date: 1/30 4,3002 Date: 1/29 4,2979 Date: 1/28 4,2921 Date: 1/27 4,2802 Date: 1/26 4,2802 Date: 1/25 4,2954 Date: 1/24 4,2899 Date: 1/23 4,2645 Date: 1/22 4,2874 Date: 1/21 4,2950 Date: 1/20 4,2890 Date: 1/19 4,2890 Date: 1/18 4,2844 Date: 1/17 4,2857 Date: 1/16 4,2880 Date: 1/15 4,2840 Date: 1/14 4,2834 Date: 1/13 4,3002 Date: 1/12 4,3002 Date: 1/11 4,2809 Date: 1/10 4,2871 Date: 1/9 4,2861 Date: 1/8 4,2906 Date: 1/7 4,2839 Date: 1/6 4,2734 Date: 1/5 4,2734 Date: 1/4 4,2814 Date: 1/3 4,2864 Date: 1/2 4,2809 Date: 1/1

Jan 2025

DateAWG-GTQGTQ-AWG
01 janv. 2025 1 AWG = 4.2809 GTQ 1 GTQ = 0.2336 AWG
02 janv. 2025 1 AWG = 4.2864 GTQ 1 GTQ = 0.2333 AWG
03 janv. 2025 1 AWG = 4.2814 GTQ 1 GTQ = 0.2336 AWG
04 janv. 2025 1 AWG = 4.2734 GTQ 1 GTQ = 0.234 AWG
05 janv. 2025 1 AWG = 4.2734 GTQ 1 GTQ = 0.234 AWG
06 janv. 2025 1 AWG = 4.2839 GTQ 1 GTQ = 0.2334 AWG
07 janv. 2025 1 AWG = 4.2906 GTQ 1 GTQ = 0.2331 AWG
08 janv. 2025 1 AWG = 4.2861 GTQ 1 GTQ = 0.2333 AWG
09 janv. 2025 1 AWG = 4.2871 GTQ 1 GTQ = 0.2333 AWG
10 janv. 2025 1 AWG = 4.2809 GTQ 1 GTQ = 0.2336 AWG
11 janv. 2025 1 AWG = 4.3002 GTQ 1 GTQ = 0.2325 AWG
12 janv. 2025 1 AWG = 4.3002 GTQ 1 GTQ = 0.2325 AWG
13 janv. 2025 1 AWG = 4.2834 GTQ 1 GTQ = 0.2335 AWG
14 janv. 2025 1 AWG = 4.284 GTQ 1 GTQ = 0.2334 AWG
15 janv. 2025 1 AWG = 4.288 GTQ 1 GTQ = 0.2332 AWG
16 janv. 2025 1 AWG = 4.2857 GTQ 1 GTQ = 0.2333 AWG
17 janv. 2025 1 AWG = 4.2844 GTQ 1 GTQ = 0.2334 AWG
18 janv. 2025 1 AWG = 4.289 GTQ 1 GTQ = 0.2332 AWG
19 janv. 2025 1 AWG = 4.289 GTQ 1 GTQ = 0.2332 AWG
20 janv. 2025 1 AWG = 4.295 GTQ 1 GTQ = 0.2328 AWG
21 janv. 2025 1 AWG = 4.2874 GTQ 1 GTQ = 0.2332 AWG
22 janv. 2025 1 AWG = 4.2645 GTQ 1 GTQ = 0.2345 AWG
23 janv. 2025 1 AWG = 4.2899 GTQ 1 GTQ = 0.2331 AWG
24 janv. 2025 1 AWG = 4.2954 GTQ 1 GTQ = 0.2328 AWG
25 janv. 2025 1 AWG = 4.2802 GTQ 1 GTQ = 0.2336 AWG
26 janv. 2025 1 AWG = 4.2802 GTQ 1 GTQ = 0.2336 AWG
27 janv. 2025 1 AWG = 4.2921 GTQ 1 GTQ = 0.233 AWG
28 janv. 2025 1 AWG = 4.2979 GTQ 1 GTQ = 0.2327 AWG
29 janv. 2025 1 AWG = 4.3002 GTQ 1 GTQ = 0.2325 AWG
30 janv. 2025 1 AWG = 4.2974 GTQ 1 GTQ = 0.2327 AWG
31 janv. 2025 1 AWG = 4.2899 GTQ 1 GTQ = 0.2331 AWG

Feb 2025

DateAWG-GTQGTQ-AWG
01 févr. 2025 1 AWG = 4.2899 GTQ 1 GTQ = 0.2331 AWG
02 févr. 2025 1 AWG = 4.2969 GTQ 1 GTQ = 0.2327 AWG
03 févr. 2025 1 AWG = 4.2909 GTQ 1 GTQ = 0.2331 AWG
04 févr. 2025 1 AWG = 4.291 GTQ 1 GTQ = 0.233 AWG
05 févr. 2025 1 AWG = 4.2967 GTQ 1 GTQ = 0.2327 AWG
06 févr. 2025 1 AWG = 4.2902 GTQ 1 GTQ = 0.2331 AWG
07 févr. 2025 1 AWG = 4.3059 GTQ 1 GTQ = 0.2322 AWG
08 févr. 2025 1 AWG = 4.3092 GTQ 1 GTQ = 0.2321 AWG
09 févr. 2025 1 AWG = 4.3092 GTQ 1 GTQ = 0.2321 AWG
10 févr. 2025 1 AWG = 4.29 GTQ 1 GTQ = 0.2331 AWG
11 févr. 2025 1 AWG = 4.2907 GTQ 1 GTQ = 0.2331 AWG
12 févr. 2025 1 AWG = 4.2868 GTQ 1 GTQ = 0.2333 AWG
13 févr. 2025 1 AWG = 4.2787 GTQ 1 GTQ = 0.2337 AWG
14 févr. 2025 1 AWG = 4.2844 GTQ 1 GTQ = 0.2334 AWG
15 févr. 2025 1 AWG = 4.2763 GTQ 1 GTQ = 0.2338 AWG
16 févr. 2025 1 AWG = 4.2763 GTQ 1 GTQ = 0.2338 AWG
17 févr. 2025 1 AWG = 4.2864 GTQ 1 GTQ = 0.2333 AWG
18 févr. 2025 1 AWG = 4.2878 GTQ 1 GTQ = 0.2332 AWG
19 févr. 2025 1 AWG = 4.2811 GTQ 1 GTQ = 0.2336 AWG
20 févr. 2025 1 AWG = 4.2865 GTQ 1 GTQ = 0.2333 AWG
21 févr. 2025 1 AWG = 4.2838 GTQ 1 GTQ = 0.2334 AWG
22 févr. 2025 1 AWG = 4.2892 GTQ 1 GTQ = 0.2331 AWG
23 févr. 2025 1 AWG = 4.2892 GTQ 1 GTQ = 0.2331 AWG
24 févr. 2025 1 AWG = 4.2869 GTQ 1 GTQ = 0.2333 AWG
25 févr. 2025 1 AWG = 4.274 GTQ 1 GTQ = 0.234 AWG
26 févr. 2025 1 AWG = 4.2841 GTQ 1 GTQ = 0.2334 AWG
27 févr. 2025 1 AWG = 4.2787 GTQ 1 GTQ = 0.2337 AWG
28 févr. 2025 1 AWG = 4.2853 GTQ 1 GTQ = 0.2334 AWG

Mar 2025

DateAWG-GTQGTQ-AWG
01 mars 2025 1 AWG = 4.2844 GTQ 1 GTQ = 0.2334 AWG
02 mars 2025 1 AWG = 4.2847 GTQ 1 GTQ = 0.2334 AWG
03 mars 2025 1 AWG = 4.2847 GTQ 1 GTQ = 0.2334 AWG
04 mars 2025 1 AWG = 4.2813 GTQ 1 GTQ = 0.2336 AWG
05 mars 2025 1 AWG = 4.2729 GTQ 1 GTQ = 0.234 AWG
06 mars 2025 1 AWG = 4.2803 GTQ 1 GTQ = 0.2336 AWG
07 mars 2025 1 AWG = 4.2811 GTQ 1 GTQ = 0.2336 AWG
08 mars 2025 1 AWG = 4.2819 GTQ 1 GTQ = 0.2335 AWG
09 mars 2025 1 AWG = 4.29 GTQ 1 GTQ = 0.2331 AWG
10 mars 2025 1 AWG = 4.2821 GTQ 1 GTQ = 0.2335 AWG
11 mars 2025 1 AWG = 4.2787 GTQ 1 GTQ = 0.2337 AWG
12 mars 2025 1 AWG = 4.2806 GTQ 1 GTQ = 0.2336 AWG
13 mars 2025 1 AWG = 4.2827 GTQ 1 GTQ = 0.2335 AWG
14 mars 2025 1 AWG = 4.2836 GTQ 1 GTQ = 0.2334 AWG
15 mars 2025 1 AWG = 4.273 GTQ 1 GTQ = 0.234 AWG
16 mars 2025 1 AWG = 4.2803 GTQ 1 GTQ = 0.2336 AWG
17 mars 2025 1 AWG = 4.285 GTQ 1 GTQ = 0.2334 AWG
18 mars 2025 1 AWG = 4.276 GTQ 1 GTQ = 0.2339 AWG
19 mars 2025 1 AWG = 4.2812 GTQ 1 GTQ = 0.2336 AWG
20 mars 2025 1 AWG = 4.2742 GTQ 1 GTQ = 0.234 AWG
21 mars 2025 1 AWG = 4.28 GTQ 1 GTQ = 0.2336 AWG
22 mars 2025 1 AWG = 4.2644 GTQ 1 GTQ = 0.2345 AWG
23 mars 2025 1 AWG = 4.2738 GTQ 1 GTQ = 0.234 AWG
24 mars 2025 1 AWG = 4.2737 GTQ 1 GTQ = 0.234 AWG
25 mars 2025 1 AWG = 4.2808 GTQ 1 GTQ = 0.2336 AWG
26 mars 2025 1 AWG = 4.2799 GTQ 1 GTQ = 0.2337 AWG
27 mars 2025 1 AWG = 4.281 GTQ 1 GTQ = 0.2336 AWG
28 mars 2025 1 AWG = 4.2855 GTQ 1 GTQ = 0.2333 AWG
29 mars 2025 1 AWG = 4.2792 GTQ 1 GTQ = 0.2337 AWG
30 mars 2025 1 AWG = 4.281 GTQ 1 GTQ = 0.2336 AWG
31 mars 2025 1 AWG = 4.2797 GTQ 1 GTQ = 0.2337 AWG

Apr 2025

DateAWG-GTQGTQ-AWG
01 avr. 2025 1 AWG = 4.2855 GTQ 1 GTQ = 0.2333 AWG
02 avr. 2025 1 AWG = 4.2787 GTQ 1 GTQ = 0.2337 AWG
03 avr. 2025 1 AWG = 4.2715 GTQ 1 GTQ = 0.2341 AWG
04 avr. 2025 1 AWG = 4.2778 GTQ 1 GTQ = 0.2338 AWG
05 avr. 2025 1 AWG = 4.3142 GTQ 1 GTQ = 0.2318 AWG
06 avr. 2025 1 AWG = 4.3142 GTQ 1 GTQ = 0.2318 AWG
07 avr. 2025 1 AWG = 4.2869 GTQ 1 GTQ = 0.2333 AWG

Infos sur les taux de change AWG-GTQ et GTQ-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Quetzal Guatémaltèque (GTQ) est la devise utilisée dans Guatemala. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Guatemala; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats