currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AWG-GEL et GEL-AWG - 2025

Taux de change AWG-GEL et GEL-AWG - 2025

Taux de change AWG-GEL et GEL-AWG

Consultez ci-dessous les taux de change pour AWG-GEL et GEL-AWG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AWG = 1,5575 GEL
1 GEL = 0,6421 AWG
1A 2A 2A
AWG par rapport à GELGEL par rapport à AWG
1,5255 Date: 4/8 1,5276 Date: 4/7 1,5280 Date: 4/6 1,5280 Date: 4/5 1,5276 Date: 4/4 1,5314 Date: 4/3 1,5312 Date: 4/2 1,5332 Date: 4/1 1,5395 Date: 3/31 1,5396 Date: 3/30 1,5396 Date: 3/29 1,5417 Date: 3/28 1,5444 Date: 3/27 1,5370 Date: 3/26 1,5446 Date: 3/25 1,5395 Date: 3/24 1,5396 Date: 3/23 1,5396 Date: 3/22 1,5390 Date: 3/21 1,5395 Date: 3/20 1,5528 Date: 3/19 1,5451 Date: 3/18 1,5417 Date: 3/17 1,5417 Date: 3/16 1,5417 Date: 3/15 1,5416 Date: 3/14 1,5417 Date: 3/13 1,5395 Date: 3/12 1,5395 Date: 3/11 1,5416 Date: 3/10 1,5417 Date: 3/9 1,5417 Date: 3/8 1,5422 Date: 3/7 1,5425 Date: 3/6 1,5475 Date: 3/5 1,5451 Date: 3/4 1,5472 Date: 3/3 1,5472 Date: 3/2 1,5472 Date: 3/1 1,5528 Date: 2/28 1,5617 Date: 2/27 1,5612 Date: 2/26 1,5617 Date: 2/25 1,5521 Date: 2/24 1,5577 Date: 2/23 1,5577 Date: 2/22 1,5562 Date: 2/21 1,5695 Date: 2/20 1,5617 Date: 2/19 1,5695 Date: 2/18 1,5694 Date: 2/17 1,5695 Date: 2/16 1,5695 Date: 2/15 1,5728 Date: 2/14 1,5667 Date: 2/13 1,5491 Date: 2/12 1,5472 Date: 2/11 1,5422 Date: 2/10 1,5425 Date: 2/9 1,5425 Date: 2/8 1,5554 Date: 2/7 1,5500 Date: 2/6 1,5779 Date: 2/5 1,5769 Date: 2/4 1,5867 Date: 2/3 1,5869 Date: 2/2 1,5869 Date: 2/1 1,5867 Date: 1/31 1,5999 Date: 1/30 1,5972 Date: 1/29 1,5972 Date: 1/28 1,5921 Date: 1/27 1,5924 Date: 1/26 1,5924 Date: 1/25 1,5916 Date: 1/24 1,5867 Date: 1/23 1,5832 Date: 1/22 1,5778 Date: 1/21 1,5779 Date: 1/20 1,5780 Date: 1/19 1,5780 Date: 1/18 1,5755 Date: 1/17 1,5753 Date: 1/16 1,5779 Date: 1/15 1,5701 Date: 1/14 1,5673 Date: 1/13 1,5673 Date: 1/12 1,5673 Date: 1/11 1,5673 Date: 1/10 1,5417 Date: 1/9 1,5617 Date: 1/8 1,5639 Date: 1/7 1,5617 Date: 1/6 1,5617 Date: 1/5 1,5617 Date: 1/4 1,5617 Date: 1/3 1,5613 Date: 1/2 1,5612 Date: 1/1 1,5255 Date: 4/8 1,5276 Date: 4/7 1,5280 Date: 4/6 1,5280 Date: 4/5 1,5276 Date: 4/4 1,5314 Date: 4/3 1,5312 Date: 4/2 1,5332 Date: 4/1 1,5395 Date: 3/31 1,5396 Date: 3/30 1,5396 Date: 3/29 1,5417 Date: 3/28 1,5444 Date: 3/27 1,5370 Date: 3/26 1,5446 Date: 3/25 1,5395 Date: 3/24 1,5396 Date: 3/23 1,5396 Date: 3/22 1,5390 Date: 3/21 1,5395 Date: 3/20 1,5528 Date: 3/19 1,5451 Date: 3/18 1,5417 Date: 3/17 1,5417 Date: 3/16 1,5417 Date: 3/15 1,5416 Date: 3/14 1,5417 Date: 3/13 1,5395 Date: 3/12 1,5395 Date: 3/11 1,5416 Date: 3/10 1,5417 Date: 3/9 1,5417 Date: 3/8 1,5422 Date: 3/7 1,5425 Date: 3/6 1,5475 Date: 3/5 1,5451 Date: 3/4 1,5472 Date: 3/3 1,5472 Date: 3/2 1,5472 Date: 3/1 1,5528 Date: 2/28 1,5617 Date: 2/27 1,5612 Date: 2/26 1,5617 Date: 2/25 1,5521 Date: 2/24 1,5577 Date: 2/23 1,5577 Date: 2/22 1,5562 Date: 2/21 1,5695 Date: 2/20 1,5617 Date: 2/19 1,5695 Date: 2/18 1,5694 Date: 2/17 1,5695 Date: 2/16 1,5695 Date: 2/15 1,5728 Date: 2/14 1,5667 Date: 2/13 1,5491 Date: 2/12 1,5472 Date: 2/11 1,5422 Date: 2/10 1,5425 Date: 2/9 1,5425 Date: 2/8 1,5554 Date: 2/7 1,5500 Date: 2/6 1,5779 Date: 2/5 1,5769 Date: 2/4 1,5867 Date: 2/3 1,5869 Date: 2/2 1,5869 Date: 2/1 1,5867 Date: 1/31 1,5999 Date: 1/30 1,5972 Date: 1/29 1,5972 Date: 1/28 1,5921 Date: 1/27 1,5924 Date: 1/26 1,5924 Date: 1/25 1,5916 Date: 1/24 1,5867 Date: 1/23 1,5832 Date: 1/22 1,5778 Date: 1/21 1,5779 Date: 1/20 1,5780 Date: 1/19 1,5780 Date: 1/18 1,5755 Date: 1/17 1,5753 Date: 1/16 1,5779 Date: 1/15 1,5701 Date: 1/14 1,5673 Date: 1/13 1,5673 Date: 1/12 1,5673 Date: 1/11 1,5673 Date: 1/10 1,5417 Date: 1/9 1,5617 Date: 1/8 1,5639 Date: 1/7 1,5617 Date: 1/6 1,5617 Date: 1/5 1,5617 Date: 1/4 1,5617 Date: 1/3 1,5613 Date: 1/2 1,5612 Date: 1/1

Jan 2025

DateAWG-GELGEL-AWG
01 janv. 2025 1 AWG = 1.5612 GEL 1 GEL = 0.6405 AWG
02 janv. 2025 1 AWG = 1.5613 GEL 1 GEL = 0.6405 AWG
03 janv. 2025 1 AWG = 1.5617 GEL 1 GEL = 0.6403 AWG
04 janv. 2025 1 AWG = 1.5617 GEL 1 GEL = 0.6403 AWG
05 janv. 2025 1 AWG = 1.5617 GEL 1 GEL = 0.6403 AWG
06 janv. 2025 1 AWG = 1.5617 GEL 1 GEL = 0.6403 AWG
07 janv. 2025 1 AWG = 1.5639 GEL 1 GEL = 0.6394 AWG
08 janv. 2025 1 AWG = 1.5617 GEL 1 GEL = 0.6403 AWG
09 janv. 2025 1 AWG = 1.5417 GEL 1 GEL = 0.6486 AWG
10 janv. 2025 1 AWG = 1.5673 GEL 1 GEL = 0.638 AWG
11 janv. 2025 1 AWG = 1.5673 GEL 1 GEL = 0.638 AWG
12 janv. 2025 1 AWG = 1.5673 GEL 1 GEL = 0.638 AWG
13 janv. 2025 1 AWG = 1.5673 GEL 1 GEL = 0.6381 AWG
14 janv. 2025 1 AWG = 1.5701 GEL 1 GEL = 0.6369 AWG
15 janv. 2025 1 AWG = 1.5779 GEL 1 GEL = 0.6338 AWG
16 janv. 2025 1 AWG = 1.5753 GEL 1 GEL = 0.6348 AWG
17 janv. 2025 1 AWG = 1.5755 GEL 1 GEL = 0.6347 AWG
18 janv. 2025 1 AWG = 1.578 GEL 1 GEL = 0.6337 AWG
19 janv. 2025 1 AWG = 1.578 GEL 1 GEL = 0.6337 AWG
20 janv. 2025 1 AWG = 1.5779 GEL 1 GEL = 0.6337 AWG
21 janv. 2025 1 AWG = 1.5778 GEL 1 GEL = 0.6338 AWG
22 janv. 2025 1 AWG = 1.5832 GEL 1 GEL = 0.6316 AWG
23 janv. 2025 1 AWG = 1.5867 GEL 1 GEL = 0.6302 AWG
24 janv. 2025 1 AWG = 1.5916 GEL 1 GEL = 0.6283 AWG
25 janv. 2025 1 AWG = 1.5924 GEL 1 GEL = 0.628 AWG
26 janv. 2025 1 AWG = 1.5924 GEL 1 GEL = 0.628 AWG
27 janv. 2025 1 AWG = 1.5921 GEL 1 GEL = 0.6281 AWG
28 janv. 2025 1 AWG = 1.5972 GEL 1 GEL = 0.6261 AWG
29 janv. 2025 1 AWG = 1.5972 GEL 1 GEL = 0.6261 AWG
30 janv. 2025 1 AWG = 1.5999 GEL 1 GEL = 0.625 AWG
31 janv. 2025 1 AWG = 1.5867 GEL 1 GEL = 0.6302 AWG

Feb 2025

DateAWG-GELGEL-AWG
01 févr. 2025 1 AWG = 1.5869 GEL 1 GEL = 0.6302 AWG
02 févr. 2025 1 AWG = 1.5869 GEL 1 GEL = 0.6302 AWG
03 févr. 2025 1 AWG = 1.5867 GEL 1 GEL = 0.6303 AWG
04 févr. 2025 1 AWG = 1.5769 GEL 1 GEL = 0.6342 AWG
05 févr. 2025 1 AWG = 1.5779 GEL 1 GEL = 0.6337 AWG
06 févr. 2025 1 AWG = 1.55 GEL 1 GEL = 0.6452 AWG
07 févr. 2025 1 AWG = 1.5554 GEL 1 GEL = 0.6429 AWG
08 févr. 2025 1 AWG = 1.5425 GEL 1 GEL = 0.6483 AWG
09 févr. 2025 1 AWG = 1.5425 GEL 1 GEL = 0.6483 AWG
10 févr. 2025 1 AWG = 1.5422 GEL 1 GEL = 0.6484 AWG
11 févr. 2025 1 AWG = 1.5472 GEL 1 GEL = 0.6463 AWG
12 févr. 2025 1 AWG = 1.5491 GEL 1 GEL = 0.6455 AWG
13 févr. 2025 1 AWG = 1.5667 GEL 1 GEL = 0.6383 AWG
14 févr. 2025 1 AWG = 1.5728 GEL 1 GEL = 0.6358 AWG
15 févr. 2025 1 AWG = 1.5695 GEL 1 GEL = 0.6372 AWG
16 févr. 2025 1 AWG = 1.5695 GEL 1 GEL = 0.6372 AWG
17 févr. 2025 1 AWG = 1.5694 GEL 1 GEL = 0.6372 AWG
18 févr. 2025 1 AWG = 1.5695 GEL 1 GEL = 0.6372 AWG
19 févr. 2025 1 AWG = 1.5617 GEL 1 GEL = 0.6403 AWG
20 févr. 2025 1 AWG = 1.5695 GEL 1 GEL = 0.6372 AWG
21 févr. 2025 1 AWG = 1.5562 GEL 1 GEL = 0.6426 AWG
22 févr. 2025 1 AWG = 1.5577 GEL 1 GEL = 0.642 AWG
23 févr. 2025 1 AWG = 1.5577 GEL 1 GEL = 0.642 AWG
24 févr. 2025 1 AWG = 1.5521 GEL 1 GEL = 0.6443 AWG
25 févr. 2025 1 AWG = 1.5617 GEL 1 GEL = 0.6403 AWG
26 févr. 2025 1 AWG = 1.5612 GEL 1 GEL = 0.6405 AWG
27 févr. 2025 1 AWG = 1.5617 GEL 1 GEL = 0.6403 AWG
28 févr. 2025 1 AWG = 1.5528 GEL 1 GEL = 0.644 AWG

Mar 2025

DateAWG-GELGEL-AWG
01 mars 2025 1 AWG = 1.5472 GEL 1 GEL = 0.6463 AWG
02 mars 2025 1 AWG = 1.5472 GEL 1 GEL = 0.6463 AWG
03 mars 2025 1 AWG = 1.5472 GEL 1 GEL = 0.6463 AWG
04 mars 2025 1 AWG = 1.5451 GEL 1 GEL = 0.6472 AWG
05 mars 2025 1 AWG = 1.5475 GEL 1 GEL = 0.6462 AWG
06 mars 2025 1 AWG = 1.5425 GEL 1 GEL = 0.6483 AWG
07 mars 2025 1 AWG = 1.5422 GEL 1 GEL = 0.6484 AWG
08 mars 2025 1 AWG = 1.5417 GEL 1 GEL = 0.6486 AWG
09 mars 2025 1 AWG = 1.5417 GEL 1 GEL = 0.6486 AWG
10 mars 2025 1 AWG = 1.5416 GEL 1 GEL = 0.6487 AWG
11 mars 2025 1 AWG = 1.5395 GEL 1 GEL = 0.6495 AWG
12 mars 2025 1 AWG = 1.5395 GEL 1 GEL = 0.6496 AWG
13 mars 2025 1 AWG = 1.5417 GEL 1 GEL = 0.6486 AWG
14 mars 2025 1 AWG = 1.5416 GEL 1 GEL = 0.6487 AWG
15 mars 2025 1 AWG = 1.5417 GEL 1 GEL = 0.6486 AWG
16 mars 2025 1 AWG = 1.5417 GEL 1 GEL = 0.6486 AWG
17 mars 2025 1 AWG = 1.5417 GEL 1 GEL = 0.6487 AWG
18 mars 2025 1 AWG = 1.5451 GEL 1 GEL = 0.6472 AWG
19 mars 2025 1 AWG = 1.5528 GEL 1 GEL = 0.644 AWG
20 mars 2025 1 AWG = 1.5395 GEL 1 GEL = 0.6496 AWG
21 mars 2025 1 AWG = 1.539 GEL 1 GEL = 0.6498 AWG
22 mars 2025 1 AWG = 1.5396 GEL 1 GEL = 0.6495 AWG
23 mars 2025 1 AWG = 1.5396 GEL 1 GEL = 0.6495 AWG
24 mars 2025 1 AWG = 1.5395 GEL 1 GEL = 0.6496 AWG
25 mars 2025 1 AWG = 1.5446 GEL 1 GEL = 0.6474 AWG
26 mars 2025 1 AWG = 1.537 GEL 1 GEL = 0.6506 AWG
27 mars 2025 1 AWG = 1.5444 GEL 1 GEL = 0.6475 AWG
28 mars 2025 1 AWG = 1.5417 GEL 1 GEL = 0.6487 AWG
29 mars 2025 1 AWG = 1.5396 GEL 1 GEL = 0.6495 AWG
30 mars 2025 1 AWG = 1.5396 GEL 1 GEL = 0.6495 AWG
31 mars 2025 1 AWG = 1.5395 GEL 1 GEL = 0.6495 AWG

Apr 2025

DateAWG-GELGEL-AWG
01 avr. 2025 1 AWG = 1.5332 GEL 1 GEL = 0.6522 AWG
02 avr. 2025 1 AWG = 1.5312 GEL 1 GEL = 0.6531 AWG
03 avr. 2025 1 AWG = 1.5314 GEL 1 GEL = 0.653 AWG
04 avr. 2025 1 AWG = 1.5276 GEL 1 GEL = 0.6546 AWG
05 avr. 2025 1 AWG = 1.528 GEL 1 GEL = 0.6545 AWG
06 avr. 2025 1 AWG = 1.528 GEL 1 GEL = 0.6545 AWG
07 avr. 2025 1 AWG = 1.5276 GEL 1 GEL = 0.6546 AWG
08 avr. 2025 1 AWG = 1.5255 GEL 1 GEL = 0.6555 AWG

Infos sur les taux de change AWG-GEL et GEL-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Georgian Lari (GEL) est la devise utilisée dans Georgie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Georgie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats