currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AWG-DKK et DKK-AWG - 2025

Taux de change AWG-DKK et DKK-AWG - 2025

Taux de change AWG-DKK et DKK-AWG

Consultez ci-dessous les taux de change pour AWG-DKK et DKK-AWG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AWG = 3,9262 DKK
1 DKK = 0,2547 AWG
1A 2A 2A
AWG par rapport à DKKDKK par rapport à AWG
3,7789 Date: 4/8 3,7804 Date: 4/7 3,7823 Date: 4/6 3,7823 Date: 4/5 3,7460 Date: 4/4 3,7323 Date: 4/3 3,8316 Date: 4/2 3,8430 Date: 4/1 3,8253 Date: 3/31 3,8227 Date: 3/30 3,8227 Date: 3/29 3,8451 Date: 3/28 3,8428 Date: 3/27 3,8365 Date: 3/26 3,8315 Date: 3/25 3,8219 Date: 3/24 3,8268 Date: 3/23 3,8268 Date: 3/22 3,8270 Date: 3/21 3,8193 Date: 3/20 3,7984 Date: 3/19 3,7968 Date: 3/18 3,8052 Date: 3/17 3,8102 Date: 3/16 3,8102 Date: 3/15 3,7993 Date: 3/14 3,8166 Date: 3/13 3,7970 Date: 3/12 3,7898 Date: 3/11 3,8215 Date: 3/10 3,8247 Date: 3/9 3,8247 Date: 3/8 3,8146 Date: 3/7 3,8326 Date: 3/6 3,8694 Date: 3/5 3,9226 Date: 3/4 3,9578 Date: 3/3 3,9928 Date: 3/2 3,9928 Date: 3/1 3,9798 Date: 2/28 3,9482 Date: 2/27 3,9497 Date: 2/26 3,9447 Date: 2/25 3,9617 Date: 2/24 3,9609 Date: 2/23 3,9609 Date: 2/22 3,9529 Date: 2/21 3,9698 Date: 2/20 3,9687 Date: 2/19 3,9631 Date: 2/18 3,9560 Date: 2/17 3,9506 Date: 2/16 3,9506 Date: 2/15 3,9512 Date: 2/14 3,9892 Date: 2/13 3,9912 Date: 2/12 4,0121 Date: 2/11 4,0106 Date: 2/10 4,0077 Date: 2/9 4,0077 Date: 2/8 4,0015 Date: 2/7 3,9947 Date: 2/6 3,9786 Date: 2/5 4,0111 Date: 2/4 4,0309 Date: 2/3 3,9956 Date: 2/2 3,9956 Date: 2/1 3,9869 Date: 1/31 3,9859 Date: 1/30 3,9851 Date: 1/29 3,9783 Date: 1/28 3,9384 Date: 1/27 3,9450 Date: 1/26 3,9450 Date: 1/25 3,9563 Date: 1/24 3,9767 Date: 1/23 3,9699 Date: 1/22 4,0031 Date: 1/21 4,0214 Date: 1/20 4,0364 Date: 1/19 4,0359 Date: 1/18 4,0201 Date: 1/17 4,0256 Date: 1/16 4,0238 Date: 1/15 4,0372 Date: 1/14 4,0586 Date: 1/13 4,0397 Date: 1/12 4,0397 Date: 1/11 4,0161 Date: 1/10 4,0237 Date: 1/9 4,0219 Date: 1/8 3,9883 Date: 1/7 3,9721 Date: 1/6 4,0138 Date: 1/5 4,0138 Date: 1/4 4,0180 Date: 1/3 4,0132 Date: 1/2 3,9818 Date: 1/1 3,7789 Date: 4/8 3,7804 Date: 4/7 3,7823 Date: 4/6 3,7823 Date: 4/5 3,7460 Date: 4/4 3,7323 Date: 4/3 3,8316 Date: 4/2 3,8430 Date: 4/1 3,8253 Date: 3/31 3,8227 Date: 3/30 3,8227 Date: 3/29 3,8451 Date: 3/28 3,8428 Date: 3/27 3,8365 Date: 3/26 3,8315 Date: 3/25 3,8219 Date: 3/24 3,8268 Date: 3/23 3,8268 Date: 3/22 3,8270 Date: 3/21 3,8193 Date: 3/20 3,7984 Date: 3/19 3,7968 Date: 3/18 3,8052 Date: 3/17 3,8102 Date: 3/16 3,8102 Date: 3/15 3,7993 Date: 3/14 3,8166 Date: 3/13 3,7970 Date: 3/12 3,7898 Date: 3/11 3,8215 Date: 3/10 3,8247 Date: 3/9 3,8247 Date: 3/8 3,8146 Date: 3/7 3,8326 Date: 3/6 3,8694 Date: 3/5 3,9226 Date: 3/4 3,9578 Date: 3/3 3,9928 Date: 3/2 3,9928 Date: 3/1 3,9798 Date: 2/28 3,9482 Date: 2/27 3,9497 Date: 2/26 3,9447 Date: 2/25 3,9617 Date: 2/24 3,9609 Date: 2/23 3,9609 Date: 2/22 3,9529 Date: 2/21 3,9698 Date: 2/20 3,9687 Date: 2/19 3,9631 Date: 2/18 3,9560 Date: 2/17 3,9506 Date: 2/16 3,9506 Date: 2/15 3,9512 Date: 2/14 3,9892 Date: 2/13 3,9912 Date: 2/12 4,0121 Date: 2/11 4,0106 Date: 2/10 4,0077 Date: 2/9 4,0077 Date: 2/8 4,0015 Date: 2/7 3,9947 Date: 2/6 3,9786 Date: 2/5 4,0111 Date: 2/4 4,0309 Date: 2/3 3,9956 Date: 2/2 3,9956 Date: 2/1 3,9869 Date: 1/31 3,9859 Date: 1/30 3,9851 Date: 1/29 3,9783 Date: 1/28 3,9384 Date: 1/27 3,9450 Date: 1/26 3,9450 Date: 1/25 3,9563 Date: 1/24 3,9767 Date: 1/23 3,9699 Date: 1/22 4,0031 Date: 1/21 4,0214 Date: 1/20 4,0364 Date: 1/19 4,0359 Date: 1/18 4,0201 Date: 1/17 4,0256 Date: 1/16 4,0238 Date: 1/15 4,0372 Date: 1/14 4,0586 Date: 1/13 4,0397 Date: 1/12 4,0397 Date: 1/11 4,0161 Date: 1/10 4,0237 Date: 1/9 4,0219 Date: 1/8 3,9883 Date: 1/7 3,9721 Date: 1/6 4,0138 Date: 1/5 4,0138 Date: 1/4 4,0180 Date: 1/3 4,0132 Date: 1/2 3,9818 Date: 1/1

Jan 2025

DateAWG-DKKDKK-AWG
01 janv. 2025 1 AWG = 3.9818 DKK 1 DKK = 0.2511 AWG
02 janv. 2025 1 AWG = 4.0132 DKK 1 DKK = 0.2492 AWG
03 janv. 2025 1 AWG = 4.018 DKK 1 DKK = 0.2489 AWG
04 janv. 2025 1 AWG = 4.0138 DKK 1 DKK = 0.2491 AWG
05 janv. 2025 1 AWG = 4.0138 DKK 1 DKK = 0.2491 AWG
06 janv. 2025 1 AWG = 3.9721 DKK 1 DKK = 0.2518 AWG
07 janv. 2025 1 AWG = 3.9883 DKK 1 DKK = 0.2507 AWG
08 janv. 2025 1 AWG = 4.0219 DKK 1 DKK = 0.2486 AWG
09 janv. 2025 1 AWG = 4.0237 DKK 1 DKK = 0.2485 AWG
10 janv. 2025 1 AWG = 4.0161 DKK 1 DKK = 0.249 AWG
11 janv. 2025 1 AWG = 4.0397 DKK 1 DKK = 0.2475 AWG
12 janv. 2025 1 AWG = 4.0397 DKK 1 DKK = 0.2475 AWG
13 janv. 2025 1 AWG = 4.0586 DKK 1 DKK = 0.2464 AWG
14 janv. 2025 1 AWG = 4.0372 DKK 1 DKK = 0.2477 AWG
15 janv. 2025 1 AWG = 4.0238 DKK 1 DKK = 0.2485 AWG
16 janv. 2025 1 AWG = 4.0256 DKK 1 DKK = 0.2484 AWG
17 janv. 2025 1 AWG = 4.0201 DKK 1 DKK = 0.2488 AWG
18 janv. 2025 1 AWG = 4.0359 DKK 1 DKK = 0.2478 AWG
19 janv. 2025 1 AWG = 4.0364 DKK 1 DKK = 0.2477 AWG
20 janv. 2025 1 AWG = 4.0214 DKK 1 DKK = 0.2487 AWG
21 janv. 2025 1 AWG = 4.0031 DKK 1 DKK = 0.2498 AWG
22 janv. 2025 1 AWG = 3.9699 DKK 1 DKK = 0.2519 AWG
23 janv. 2025 1 AWG = 3.9767 DKK 1 DKK = 0.2515 AWG
24 janv. 2025 1 AWG = 3.9563 DKK 1 DKK = 0.2528 AWG
25 janv. 2025 1 AWG = 3.945 DKK 1 DKK = 0.2535 AWG
26 janv. 2025 1 AWG = 3.945 DKK 1 DKK = 0.2535 AWG
27 janv. 2025 1 AWG = 3.9384 DKK 1 DKK = 0.2539 AWG
28 janv. 2025 1 AWG = 3.9783 DKK 1 DKK = 0.2514 AWG
29 janv. 2025 1 AWG = 3.9851 DKK 1 DKK = 0.2509 AWG
30 janv. 2025 1 AWG = 3.9859 DKK 1 DKK = 0.2509 AWG
31 janv. 2025 1 AWG = 3.9869 DKK 1 DKK = 0.2508 AWG

Feb 2025

DateAWG-DKKDKK-AWG
01 févr. 2025 1 AWG = 3.9956 DKK 1 DKK = 0.2503 AWG
02 févr. 2025 1 AWG = 3.9956 DKK 1 DKK = 0.2503 AWG
03 févr. 2025 1 AWG = 4.0309 DKK 1 DKK = 0.2481 AWG
04 févr. 2025 1 AWG = 4.0111 DKK 1 DKK = 0.2493 AWG
05 févr. 2025 1 AWG = 3.9786 DKK 1 DKK = 0.2513 AWG
06 févr. 2025 1 AWG = 3.9947 DKK 1 DKK = 0.2503 AWG
07 févr. 2025 1 AWG = 4.0015 DKK 1 DKK = 0.2499 AWG
08 févr. 2025 1 AWG = 4.0077 DKK 1 DKK = 0.2495 AWG
09 févr. 2025 1 AWG = 4.0077 DKK 1 DKK = 0.2495 AWG
10 févr. 2025 1 AWG = 4.0106 DKK 1 DKK = 0.2493 AWG
11 févr. 2025 1 AWG = 4.0121 DKK 1 DKK = 0.2492 AWG
12 févr. 2025 1 AWG = 3.9912 DKK 1 DKK = 0.2505 AWG
13 févr. 2025 1 AWG = 3.9892 DKK 1 DKK = 0.2507 AWG
14 févr. 2025 1 AWG = 3.9512 DKK 1 DKK = 0.2531 AWG
15 févr. 2025 1 AWG = 3.9506 DKK 1 DKK = 0.2531 AWG
16 févr. 2025 1 AWG = 3.9506 DKK 1 DKK = 0.2531 AWG
17 févr. 2025 1 AWG = 3.956 DKK 1 DKK = 0.2528 AWG
18 févr. 2025 1 AWG = 3.9631 DKK 1 DKK = 0.2523 AWG
19 févr. 2025 1 AWG = 3.9687 DKK 1 DKK = 0.252 AWG
20 févr. 2025 1 AWG = 3.9698 DKK 1 DKK = 0.2519 AWG
21 févr. 2025 1 AWG = 3.9529 DKK 1 DKK = 0.253 AWG
22 févr. 2025 1 AWG = 3.9609 DKK 1 DKK = 0.2525 AWG
23 févr. 2025 1 AWG = 3.9609 DKK 1 DKK = 0.2525 AWG
24 févr. 2025 1 AWG = 3.9617 DKK 1 DKK = 0.2524 AWG
25 févr. 2025 1 AWG = 3.9447 DKK 1 DKK = 0.2535 AWG
26 févr. 2025 1 AWG = 3.9497 DKK 1 DKK = 0.2532 AWG
27 févr. 2025 1 AWG = 3.9482 DKK 1 DKK = 0.2533 AWG
28 févr. 2025 1 AWG = 3.9798 DKK 1 DKK = 0.2513 AWG

Mar 2025

DateAWG-DKKDKK-AWG
01 mars 2025 1 AWG = 3.9928 DKK 1 DKK = 0.2504 AWG
02 mars 2025 1 AWG = 3.9928 DKK 1 DKK = 0.2504 AWG
03 mars 2025 1 AWG = 3.9578 DKK 1 DKK = 0.2527 AWG
04 mars 2025 1 AWG = 3.9226 DKK 1 DKK = 0.2549 AWG
05 mars 2025 1 AWG = 3.8694 DKK 1 DKK = 0.2584 AWG
06 mars 2025 1 AWG = 3.8326 DKK 1 DKK = 0.2609 AWG
07 mars 2025 1 AWG = 3.8146 DKK 1 DKK = 0.2622 AWG
08 mars 2025 1 AWG = 3.8247 DKK 1 DKK = 0.2615 AWG
09 mars 2025 1 AWG = 3.8247 DKK 1 DKK = 0.2615 AWG
10 mars 2025 1 AWG = 3.8215 DKK 1 DKK = 0.2617 AWG
11 mars 2025 1 AWG = 3.7898 DKK 1 DKK = 0.2639 AWG
12 mars 2025 1 AWG = 3.797 DKK 1 DKK = 0.2634 AWG
13 mars 2025 1 AWG = 3.8166 DKK 1 DKK = 0.262 AWG
14 mars 2025 1 AWG = 3.7993 DKK 1 DKK = 0.2632 AWG
15 mars 2025 1 AWG = 3.8102 DKK 1 DKK = 0.2625 AWG
16 mars 2025 1 AWG = 3.8102 DKK 1 DKK = 0.2625 AWG
17 mars 2025 1 AWG = 3.8052 DKK 1 DKK = 0.2628 AWG
18 mars 2025 1 AWG = 3.7968 DKK 1 DKK = 0.2634 AWG
19 mars 2025 1 AWG = 3.7984 DKK 1 DKK = 0.2633 AWG
20 mars 2025 1 AWG = 3.8193 DKK 1 DKK = 0.2618 AWG
21 mars 2025 1 AWG = 3.827 DKK 1 DKK = 0.2613 AWG
22 mars 2025 1 AWG = 3.8268 DKK 1 DKK = 0.2613 AWG
23 mars 2025 1 AWG = 3.8268 DKK 1 DKK = 0.2613 AWG
24 mars 2025 1 AWG = 3.8219 DKK 1 DKK = 0.2616 AWG
25 mars 2025 1 AWG = 3.8315 DKK 1 DKK = 0.261 AWG
26 mars 2025 1 AWG = 3.8365 DKK 1 DKK = 0.2607 AWG
27 mars 2025 1 AWG = 3.8428 DKK 1 DKK = 0.2602 AWG
28 mars 2025 1 AWG = 3.8451 DKK 1 DKK = 0.2601 AWG
29 mars 2025 1 AWG = 3.8227 DKK 1 DKK = 0.2616 AWG
30 mars 2025 1 AWG = 3.8227 DKK 1 DKK = 0.2616 AWG
31 mars 2025 1 AWG = 3.8253 DKK 1 DKK = 0.2614 AWG

Apr 2025

DateAWG-DKKDKK-AWG
01 avr. 2025 1 AWG = 3.843 DKK 1 DKK = 0.2602 AWG
02 avr. 2025 1 AWG = 3.8316 DKK 1 DKK = 0.261 AWG
03 avr. 2025 1 AWG = 3.7323 DKK 1 DKK = 0.2679 AWG
04 avr. 2025 1 AWG = 3.746 DKK 1 DKK = 0.267 AWG
05 avr. 2025 1 AWG = 3.7823 DKK 1 DKK = 0.2644 AWG
06 avr. 2025 1 AWG = 3.7823 DKK 1 DKK = 0.2644 AWG
07 avr. 2025 1 AWG = 3.7804 DKK 1 DKK = 0.2645 AWG
08 avr. 2025 1 AWG = 3.7789 DKK 1 DKK = 0.2646 AWG

Infos sur les taux de change AWG-DKK et DKK-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Couronne Danoise (DKK) est la devise utilisée dans Danemark. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Danemark; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats