currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AWG-BWP et BWP-AWG - 2026

Taux de change AWG-BWP et BWP-AWG - 2026

Taux de change AWG-BWP et BWP-AWG

Consultez ci-dessous les taux de change pour AWG-BWP et BWP-AWG pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 AWG = 7,479 BWP
1 BWP = 0,1337 AWG
1A 2A 2A

Jan 2026

DateAWG-BWPBWP-AWG
01 janv. 2026 1 AWG = 7.2896 BWP 1 BWP = 0.1372 AWG
02 janv. 2026 1 AWG = 7.7502 BWP 1 BWP = 0.129 AWG
03 janv. 2026 1 AWG = 7.7522 BWP 1 BWP = 0.129 AWG
04 janv. 2026 1 AWG = 7.7522 BWP 1 BWP = 0.129 AWG
05 janv. 2026 1 AWG = 7.4143 BWP 1 BWP = 0.1349 AWG
06 janv. 2026 1 AWG = 7.7134 BWP 1 BWP = 0.1296 AWG
07 janv. 2026 1 AWG = 7.4132 BWP 1 BWP = 0.1349 AWG
08 janv. 2026 1 AWG = 7.4427 BWP 1 BWP = 0.1344 AWG
09 janv. 2026 1 AWG = 7.4505 BWP 1 BWP = 0.1342 AWG
10 janv. 2026 1 AWG = 7.5363 BWP 1 BWP = 0.1327 AWG
11 janv. 2026 1 AWG = 7.5409 BWP 1 BWP = 0.1326 AWG
12 janv. 2026 1 AWG = 7.5018 BWP 1 BWP = 0.1333 AWG
13 janv. 2026 1 AWG = 7.4297 BWP 1 BWP = 0.1346 AWG
14 janv. 2026 1 AWG = 7.4186 BWP 1 BWP = 0.1348 AWG
15 janv. 2026 1 AWG = 7.417 BWP 1 BWP = 0.1348 AWG
16 janv. 2026 1 AWG = 7.409 BWP 1 BWP = 0.135 AWG
17 janv. 2026 1 AWG = 7.4289 BWP 1 BWP = 0.1346 AWG
18 janv. 2026 1 AWG = 7.4289 BWP 1 BWP = 0.1346 AWG
19 janv. 2026 1 AWG = 7.4417 BWP 1 BWP = 0.1344 AWG
20 janv. 2026 1 AWG = 7.4205 BWP 1 BWP = 0.1348 AWG
21 janv. 2026 1 AWG = 7.4102 BWP 1 BWP = 0.1349 AWG
22 janv. 2026 1 AWG = 7.3825 BWP 1 BWP = 0.1355 AWG
23 janv. 2026 1 AWG = 7.6986 BWP 1 BWP = 0.1299 AWG
24 janv. 2026 1 AWG = 7.6404 BWP 1 BWP = 0.1309 AWG
25 janv. 2026 1 AWG = 7.6404 BWP 1 BWP = 0.1309 AWG
26 janv. 2026 1 AWG = 7.3065 BWP 1 BWP = 0.1369 AWG
27 janv. 2026 1 AWG = 7.3027 BWP 1 BWP = 0.1369 AWG
28 janv. 2026 1 AWG = 7.2607 BWP 1 BWP = 0.1377 AWG
29 janv. 2026 1 AWG = 7.2683 BWP 1 BWP = 0.1376 AWG
30 janv. 2026 1 AWG = 7.269 BWP 1 BWP = 0.1376 AWG
31 janv. 2026 1 AWG = 7.3154 BWP 1 BWP = 0.1367 AWG

Feb 2026

DateAWG-BWPBWP-AWG
01 févr. 2026 1 AWG = 7.3171 BWP 1 BWP = 0.1367 AWG
02 févr. 2026 1 AWG = 7.3099 BWP 1 BWP = 0.1368 AWG
03 févr. 2026 1 AWG = 7.6701 BWP 1 BWP = 0.1304 AWG
04 févr. 2026 1 AWG = 7.3022 BWP 1 BWP = 0.1369 AWG
05 févr. 2026 1 AWG = 7.3521 BWP 1 BWP = 0.136 AWG
06 févr. 2026 1 AWG = 7.3553 BWP 1 BWP = 0.136 AWG
07 févr. 2026 1 AWG = 7.3235 BWP 1 BWP = 0.1365 AWG
08 févr. 2026 1 AWG = 7.3235 BWP 1 BWP = 0.1365 AWG
09 févr. 2026 1 AWG = 7.3068 BWP 1 BWP = 0.1369 AWG
10 févr. 2026 1 AWG = 7.2863 BWP 1 BWP = 0.1372 AWG
11 févr. 2026 1 AWG = 7.2702 BWP 1 BWP = 0.1375 AWG
12 févr. 2026 1 AWG = 7.2861 BWP 1 BWP = 0.1372 AWG
13 févr. 2026 1 AWG = 7.3175 BWP 1 BWP = 0.1367 AWG
14 févr. 2026 1 AWG = 7.3196 BWP 1 BWP = 0.1366 AWG
15 févr. 2026 1 AWG = 7.3196 BWP 1 BWP = 0.1366 AWG
16 févr. 2026 1 AWG = 7.3042 BWP 1 BWP = 0.1369 AWG
17 févr. 2026 1 AWG = 7.3308 BWP 1 BWP = 0.1364 AWG
18 févr. 2026 1 AWG = 7.3098 BWP 1 BWP = 0.1368 AWG
19 févr. 2026 1 AWG = 7.3682 BWP 1 BWP = 0.1357 AWG
20 févr. 2026 1 AWG = 7.3571 BWP 1 BWP = 0.1359 AWG
21 févr. 2026 1 AWG = 7.3397 BWP 1 BWP = 0.1362 AWG
22 févr. 2026 1 AWG = 7.3397 BWP 1 BWP = 0.1362 AWG
23 févr. 2026 1 AWG = 7.3471 BWP 1 BWP = 0.1361 AWG
24 févr. 2026 1 AWG = 7.3344 BWP 1 BWP = 0.1363 AWG
25 févr. 2026 1 AWG = 7.3022 BWP 1 BWP = 0.1369 AWG
26 févr. 2026 1 AWG = 7.2991 BWP 1 BWP = 0.137 AWG
27 févr. 2026 1 AWG = 7.3237 BWP 1 BWP = 0.1365 AWG
28 févr. 2026 1 AWG = 7.3204 BWP 1 BWP = 0.1366 AWG

Mar 2026

DateAWG-BWPBWP-AWG
01 mars 2026 1 AWG = 7.3204 BWP 1 BWP = 0.1366 AWG
02 mars 2026 1 AWG = 7.3839 BWP 1 BWP = 0.1354 AWG
03 mars 2026 1 AWG = 7.441 BWP 1 BWP = 0.1344 AWG
04 mars 2026 1 AWG = 7.4374 BWP 1 BWP = 0.1345 AWG
05 mars 2026 1 AWG = 7.4628 BWP 1 BWP = 0.134 AWG
06 mars 2026 1 AWG = 7.53 BWP 1 BWP = 0.1328 AWG
07 mars 2026 1 AWG = 7.4995 BWP 1 BWP = 0.1333 AWG
08 mars 2026 1 AWG = 7.4995 BWP 1 BWP = 0.1333 AWG
09 mars 2026 1 AWG = 7.55 BWP 1 BWP = 0.1325 AWG
10 mars 2026 1 AWG = 7.4199 BWP 1 BWP = 0.1348 AWG
11 mars 2026 1 AWG = 7.4468 BWP 1 BWP = 0.1343 AWG
12 mars 2026 1 AWG = 7.4867 BWP 1 BWP = 0.1336 AWG
13 mars 2026 1 AWG = 7.5683 BWP 1 BWP = 0.1321 AWG
14 mars 2026 1 AWG = 7.5698 BWP 1 BWP = 0.1321 AWG
15 mars 2026 1 AWG = 7.5698 BWP 1 BWP = 0.1321 AWG
16 mars 2026 1 AWG = 7.5738 BWP 1 BWP = 0.132 AWG
17 mars 2026 1 AWG = 7.5332 BWP 1 BWP = 0.1327 AWG
18 mars 2026 1 AWG = 7.5449 BWP 1 BWP = 0.1325 AWG
19 mars 2026 1 AWG = 7.5843 BWP 1 BWP = 0.1319 AWG
20 mars 2026 1 AWG = 7.5631 BWP 1 BWP = 0.1322 AWG
21 mars 2026 1 AWG = 7.552 BWP 1 BWP = 0.1324 AWG
22 mars 2026 1 AWG = 7.552 BWP 1 BWP = 0.1324 AWG
23 mars 2026 1 AWG = 7.5695 BWP 1 BWP = 0.1321 AWG
24 mars 2026 1 AWG = 7.6144 BWP 1 BWP = 0.1313 AWG
25 mars 2026 1 AWG = 7.5659 BWP 1 BWP = 0.1322 AWG
26 mars 2026 1 AWG = 7.6233 BWP 1 BWP = 0.1312 AWG
27 mars 2026 1 AWG = 7.6493 BWP 1 BWP = 0.1307 AWG
28 mars 2026 1 AWG = 7.66 BWP 1 BWP = 0.1305 AWG
29 mars 2026 1 AWG = 7.634 BWP 1 BWP = 0.131 AWG
30 mars 2026 1 AWG = 7.6583 BWP 1 BWP = 0.1306 AWG
31 mars 2026 1 AWG = 7.6496 BWP 1 BWP = 0.1307 AWG

Apr 2026

DateAWG-BWPBWP-AWG
01 avr. 2026 1 AWG = 7.5491 BWP 1 BWP = 0.1325 AWG
02 avr. 2026 1 AWG = 7.6124 BWP 1 BWP = 0.1314 AWG
03 avr. 2026 1 AWG = 7.6048 BWP 1 BWP = 0.1315 AWG
04 avr. 2026 1 AWG = 7.6037 BWP 1 BWP = 0.1315 AWG
05 avr. 2026 1 AWG = 7.6037 BWP 1 BWP = 0.1315 AWG
06 avr. 2026 1 AWG = 7.6037 BWP 1 BWP = 0.1315 AWG
07 avr. 2026 1 AWG = 7.5825 BWP 1 BWP = 0.1319 AWG
08 avr. 2026 1 AWG = 7.4386 BWP 1 BWP = 0.1344 AWG
09 avr. 2026 1 AWG = 7.4785 BWP 1 BWP = 0.1337 AWG
10 avr. 2026 1 AWG = 7.4498 BWP 1 BWP = 0.1342 AWG
11 avr. 2026 1 AWG = 7.4473 BWP 1 BWP = 0.1343 AWG
12 avr. 2026 1 AWG = 7.4473 BWP 1 BWP = 0.1343 AWG
13 avr. 2026 1 AWG = 7.4856 BWP 1 BWP = 0.1336 AWG
14 avr. 2026 1 AWG = 7.4368 BWP 1 BWP = 0.1345 AWG
15 avr. 2026 1 AWG = 7.4747 BWP 1 BWP = 0.1338 AWG
16 avr. 2026 1 AWG = 7.4608 BWP 1 BWP = 0.134 AWG
17 avr. 2026 1 AWG = 7.4524 BWP 1 BWP = 0.1342 AWG
18 avr. 2026 1 AWG = 7.4615 BWP 1 BWP = 0.134 AWG
19 avr. 2026 1 AWG = 7.4615 BWP 1 BWP = 0.134 AWG
20 avr. 2026 1 AWG = 7.4416 BWP 1 BWP = 0.1344 AWG
21 avr. 2026 1 AWG = 7.4481 BWP 1 BWP = 0.1343 AWG
22 avr. 2026 1 AWG = 7.4628 BWP 1 BWP = 0.134 AWG
23 avr. 2026 1 AWG = 7.4953 BWP 1 BWP = 0.1334 AWG
24 avr. 2026 1 AWG = 7.5181 BWP 1 BWP = 0.133 AWG
25 avr. 2026 1 AWG = 7.5126 BWP 1 BWP = 0.1331 AWG
26 avr. 2026 1 AWG = 7.5126 BWP 1 BWP = 0.1331 AWG
27 avr. 2026 1 AWG = 7.483 BWP 1 BWP = 0.1336 AWG
28 avr. 2026 1 AWG = 7.5017 BWP 1 BWP = 0.1333 AWG
29 avr. 2026 1 AWG = 7.5064 BWP 1 BWP = 0.1332 AWG
30 avr. 2026 1 AWG = 7.5412 BWP 1 BWP = 0.1326 AWG

May 2026

DateAWG-BWPBWP-AWG
01 mai 2026 1 AWG = 7.5517 BWP 1 BWP = 0.1324 AWG
02 mai 2026 1 AWG = 7.5517 BWP 1 BWP = 0.1324 AWG
03 mai 2026 1 AWG = 7.5517 BWP 1 BWP = 0.1324 AWG
04 mai 2026 1 AWG = 7.5425 BWP 1 BWP = 0.1326 AWG
05 mai 2026 1 AWG = 7.5424 BWP 1 BWP = 0.1326 AWG
06 mai 2026 1 AWG = 7.4361 BWP 1 BWP = 0.1345 AWG
07 mai 2026 1 AWG = 7.4356 BWP 1 BWP = 0.1345 AWG
08 mai 2026 1 AWG = 7.4584 BWP 1 BWP = 0.1341 AWG
09 mai 2026 1 AWG = 7.4285 BWP 1 BWP = 0.1346 AWG
10 mai 2026 1 AWG = 7.4285 BWP 1 BWP = 0.1346 AWG
11 mai 2026 1 AWG = 7.4569 BWP 1 BWP = 0.1341 AWG
12 mai 2026 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
13 mai 2026 1 AWG = 7.4738 BWP 1 BWP = 0.1338 AWG
14 mai 2026 1 AWG = 7.821 BWP 1 BWP = 0.1279 AWG
15 mai 2026 1 AWG = 7.8508 BWP 1 BWP = 0.1274 AWG
16 mai 2026 1 AWG = 7.8683 BWP 1 BWP = 0.1271 AWG
17 mai 2026 1 AWG = 7.8683 BWP 1 BWP = 0.1271 AWG
18 mai 2026 1 AWG = 7.5484 BWP 1 BWP = 0.1325 AWG
19 mai 2026 1 AWG = 7.5462 BWP 1 BWP = 0.1325 AWG
20 mai 2026 1 AWG = 7.527 BWP 1 BWP = 0.1329 AWG
21 mai 2026 1 AWG = 7.518 BWP 1 BWP = 0.133 AWG
22 mai 2026 1 AWG = 7.5108 BWP 1 BWP = 0.1331 AWG
23 mai 2026 1 AWG = 7.5063 BWP 1 BWP = 0.1332 AWG
24 mai 2026 1 AWG = 7.5063 BWP 1 BWP = 0.1332 AWG
25 mai 2026 1 AWG = 7.4682 BWP 1 BWP = 0.1339 AWG
26 mai 2026 1 AWG = 7.4677 BWP 1 BWP = 0.1339 AWG

Infos sur les taux de change AWG-BWP et BWP-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats