currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AWG-BTN et BTN-AWG - 2025

Taux de change AWG-BTN et BTN-AWG - 2025

Taux de change AWG-BTN et BTN-AWG

Consultez ci-dessous les taux de change pour AWG-BTN et BTN-AWG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AWG = 48,0112 BTN
1 BTN = 0,0208 AWG
1A 2A 2A
AWG par rapport à BTNBTN par rapport à AWG
47,6904 Date: 4/7 47,6904 Date: 4/6 47,6904 Date: 4/5 47,2868 Date: 4/4 47,3532 Date: 4/3 47,4059 Date: 4/2 47,6222 Date: 4/1 47,4173 Date: 3/31 46,9072 Date: 3/30 46,9072 Date: 3/29 47,4740 Date: 3/28 47,5965 Date: 3/27 47,5542 Date: 3/26 47,6003 Date: 3/25 47,5023 Date: 3/24 47,7500 Date: 3/23 47,7500 Date: 3/22 47,9287 Date: 3/21 47,8655 Date: 3/20 47,9279 Date: 3/19 47,9945 Date: 3/18 48,2519 Date: 3/17 48,1763 Date: 3/16 48,1763 Date: 3/15 48,2574 Date: 3/14 48,3468 Date: 3/13 48,4223 Date: 3/12 48,3783 Date: 3/11 48,5687 Date: 3/10 48,3387 Date: 3/9 48,3387 Date: 3/8 48,2380 Date: 3/7 48,2977 Date: 3/6 48,2594 Date: 3/5 48,3957 Date: 3/4 48,4530 Date: 3/3 48,6670 Date: 3/2 48,5505 Date: 3/1 48,5505 Date: 2/28 48,3259 Date: 2/27 48,4183 Date: 2/26 48,3150 Date: 2/25 48,1398 Date: 2/24 47,9889 Date: 2/23 47,9889 Date: 2/22 47,9283 Date: 2/21 48,0997 Date: 2/20 48,1554 Date: 2/19 48,3177 Date: 2/18 48,2445 Date: 2/17 48,0238 Date: 2/16 48,0238 Date: 2/15 48,1171 Date: 2/14 48,1320 Date: 2/13 48,2238 Date: 2/12 48,1592 Date: 2/11 48,5453 Date: 2/10 48,7500 Date: 2/9 48,7500 Date: 2/8 48,7124 Date: 2/7 48,5875 Date: 2/6 48,5920 Date: 2/5 48,3727 Date: 2/4 48,3172 Date: 2/3 48,0935 Date: 2/2 48,0131 Date: 2/1 48,0131 Date: 1/31 48,0820 Date: 1/30 48,1369 Date: 1/29 48,1042 Date: 1/28 47,8536 Date: 1/27 47,7393 Date: 1/26 47,7393 Date: 1/25 47,9096 Date: 1/24 47,9578 Date: 1/23 47,8261 Date: 1/22 48,0837 Date: 1/21 48,1597 Date: 1/20 48,0924 Date: 1/19 48,0924 Date: 1/18 48,0407 Date: 1/17 48,0439 Date: 1/16 48,0063 Date: 1/15 48,0684 Date: 1/14 48,1315 Date: 1/13 47,9555 Date: 1/12 47,9555 Date: 1/11 47,7442 Date: 1/10 47,6812 Date: 1/9 47,6873 Date: 1/8 47,6372 Date: 1/7 47,6002 Date: 1/6 47,5277 Date: 1/5 47,5277 Date: 1/4 47,6168 Date: 1/3 47,6614 Date: 1/2 47,4941 Date: 1/1 47,6904 Date: 4/7 47,6904 Date: 4/6 47,6904 Date: 4/5 47,2868 Date: 4/4 47,3532 Date: 4/3 47,4059 Date: 4/2 47,6222 Date: 4/1 47,4173 Date: 3/31 46,9072 Date: 3/30 46,9072 Date: 3/29 47,4740 Date: 3/28 47,5965 Date: 3/27 47,5542 Date: 3/26 47,6003 Date: 3/25 47,5023 Date: 3/24 47,7500 Date: 3/23 47,7500 Date: 3/22 47,9287 Date: 3/21 47,8655 Date: 3/20 47,9279 Date: 3/19 47,9945 Date: 3/18 48,2519 Date: 3/17 48,1763 Date: 3/16 48,1763 Date: 3/15 48,2574 Date: 3/14 48,3468 Date: 3/13 48,4223 Date: 3/12 48,3783 Date: 3/11 48,5687 Date: 3/10 48,3387 Date: 3/9 48,3387 Date: 3/8 48,2380 Date: 3/7 48,2977 Date: 3/6 48,2594 Date: 3/5 48,3957 Date: 3/4 48,4530 Date: 3/3 48,6670 Date: 3/2 48,5505 Date: 3/1 48,5505 Date: 2/28 48,3259 Date: 2/27 48,4183 Date: 2/26 48,3150 Date: 2/25 48,1398 Date: 2/24 47,9889 Date: 2/23 47,9889 Date: 2/22 47,9283 Date: 2/21 48,0997 Date: 2/20 48,1554 Date: 2/19 48,3177 Date: 2/18 48,2445 Date: 2/17 48,0238 Date: 2/16 48,0238 Date: 2/15 48,1171 Date: 2/14 48,1320 Date: 2/13 48,2238 Date: 2/12 48,1592 Date: 2/11 48,5453 Date: 2/10 48,7500 Date: 2/9 48,7500 Date: 2/8 48,7124 Date: 2/7 48,5875 Date: 2/6 48,5920 Date: 2/5 48,3727 Date: 2/4 48,3172 Date: 2/3 48,0935 Date: 2/2 48,0131 Date: 2/1 48,0131 Date: 1/31 48,0820 Date: 1/30 48,1369 Date: 1/29 48,1042 Date: 1/28 47,8536 Date: 1/27 47,7393 Date: 1/26 47,7393 Date: 1/25 47,9096 Date: 1/24 47,9578 Date: 1/23 47,8261 Date: 1/22 48,0837 Date: 1/21 48,1597 Date: 1/20 48,0924 Date: 1/19 48,0924 Date: 1/18 48,0407 Date: 1/17 48,0439 Date: 1/16 48,0063 Date: 1/15 48,0684 Date: 1/14 48,1315 Date: 1/13 47,9555 Date: 1/12 47,9555 Date: 1/11 47,7442 Date: 1/10 47,6812 Date: 1/9 47,6873 Date: 1/8 47,6372 Date: 1/7 47,6002 Date: 1/6 47,5277 Date: 1/5 47,5277 Date: 1/4 47,6168 Date: 1/3 47,6614 Date: 1/2 47,4941 Date: 1/1

Jan 2025

DateAWG-BTNBTN-AWG
01 janv. 2025 1 AWG = 47.4941 BTN 1 BTN = 0.0211 AWG
02 janv. 2025 1 AWG = 47.6614 BTN 1 BTN = 0.021 AWG
03 janv. 2025 1 AWG = 47.6168 BTN 1 BTN = 0.021 AWG
04 janv. 2025 1 AWG = 47.5277 BTN 1 BTN = 0.021 AWG
05 janv. 2025 1 AWG = 47.5277 BTN 1 BTN = 0.021 AWG
06 janv. 2025 1 AWG = 47.6002 BTN 1 BTN = 0.021 AWG
07 janv. 2025 1 AWG = 47.6372 BTN 1 BTN = 0.021 AWG
08 janv. 2025 1 AWG = 47.6873 BTN 1 BTN = 0.021 AWG
09 janv. 2025 1 AWG = 47.6812 BTN 1 BTN = 0.021 AWG
10 janv. 2025 1 AWG = 47.7442 BTN 1 BTN = 0.0209 AWG
11 janv. 2025 1 AWG = 47.9555 BTN 1 BTN = 0.0209 AWG
12 janv. 2025 1 AWG = 47.9555 BTN 1 BTN = 0.0209 AWG
13 janv. 2025 1 AWG = 48.1315 BTN 1 BTN = 0.0208 AWG
14 janv. 2025 1 AWG = 48.0684 BTN 1 BTN = 0.0208 AWG
15 janv. 2025 1 AWG = 48.0063 BTN 1 BTN = 0.0208 AWG
16 janv. 2025 1 AWG = 48.0439 BTN 1 BTN = 0.0208 AWG
17 janv. 2025 1 AWG = 48.0407 BTN 1 BTN = 0.0208 AWG
18 janv. 2025 1 AWG = 48.0924 BTN 1 BTN = 0.0208 AWG
19 janv. 2025 1 AWG = 48.0924 BTN 1 BTN = 0.0208 AWG
20 janv. 2025 1 AWG = 48.1597 BTN 1 BTN = 0.0208 AWG
21 janv. 2025 1 AWG = 48.0837 BTN 1 BTN = 0.0208 AWG
22 janv. 2025 1 AWG = 47.8261 BTN 1 BTN = 0.0209 AWG
23 janv. 2025 1 AWG = 47.9578 BTN 1 BTN = 0.0209 AWG
24 janv. 2025 1 AWG = 47.9096 BTN 1 BTN = 0.0209 AWG
25 janv. 2025 1 AWG = 47.7393 BTN 1 BTN = 0.0209 AWG
26 janv. 2025 1 AWG = 47.7393 BTN 1 BTN = 0.0209 AWG
27 janv. 2025 1 AWG = 47.8536 BTN 1 BTN = 0.0209 AWG
28 janv. 2025 1 AWG = 48.1042 BTN 1 BTN = 0.0208 AWG
29 janv. 2025 1 AWG = 48.1369 BTN 1 BTN = 0.0208 AWG
30 janv. 2025 1 AWG = 48.082 BTN 1 BTN = 0.0208 AWG
31 janv. 2025 1 AWG = 48.0131 BTN 1 BTN = 0.0208 AWG

Feb 2025

DateAWG-BTNBTN-AWG
01 févr. 2025 1 AWG = 48.0131 BTN 1 BTN = 0.0208 AWG
02 févr. 2025 1 AWG = 48.0935 BTN 1 BTN = 0.0208 AWG
03 févr. 2025 1 AWG = 48.3172 BTN 1 BTN = 0.0207 AWG
04 févr. 2025 1 AWG = 48.3727 BTN 1 BTN = 0.0207 AWG
05 févr. 2025 1 AWG = 48.592 BTN 1 BTN = 0.0206 AWG
06 févr. 2025 1 AWG = 48.5875 BTN 1 BTN = 0.0206 AWG
07 févr. 2025 1 AWG = 48.7124 BTN 1 BTN = 0.0205 AWG
08 févr. 2025 1 AWG = 48.75 BTN 1 BTN = 0.0205 AWG
09 févr. 2025 1 AWG = 48.75 BTN 1 BTN = 0.0205 AWG
10 févr. 2025 1 AWG = 48.5453 BTN 1 BTN = 0.0206 AWG
11 févr. 2025 1 AWG = 48.1592 BTN 1 BTN = 0.0208 AWG
12 févr. 2025 1 AWG = 48.2238 BTN 1 BTN = 0.0207 AWG
13 févr. 2025 1 AWG = 48.132 BTN 1 BTN = 0.0208 AWG
14 févr. 2025 1 AWG = 48.1171 BTN 1 BTN = 0.0208 AWG
15 févr. 2025 1 AWG = 48.0238 BTN 1 BTN = 0.0208 AWG
16 févr. 2025 1 AWG = 48.0238 BTN 1 BTN = 0.0208 AWG
17 févr. 2025 1 AWG = 48.2445 BTN 1 BTN = 0.0207 AWG
18 févr. 2025 1 AWG = 48.3177 BTN 1 BTN = 0.0207 AWG
19 févr. 2025 1 AWG = 48.1554 BTN 1 BTN = 0.0208 AWG
20 févr. 2025 1 AWG = 48.0997 BTN 1 BTN = 0.0208 AWG
21 févr. 2025 1 AWG = 47.9283 BTN 1 BTN = 0.0209 AWG
22 févr. 2025 1 AWG = 47.9889 BTN 1 BTN = 0.0208 AWG
23 févr. 2025 1 AWG = 47.9889 BTN 1 BTN = 0.0208 AWG
24 févr. 2025 1 AWG = 48.1398 BTN 1 BTN = 0.0208 AWG
25 févr. 2025 1 AWG = 48.315 BTN 1 BTN = 0.0207 AWG
26 févr. 2025 1 AWG = 48.4183 BTN 1 BTN = 0.0207 AWG
27 févr. 2025 1 AWG = 48.3259 BTN 1 BTN = 0.0207 AWG
28 févr. 2025 1 AWG = 48.5505 BTN 1 BTN = 0.0206 AWG

Mar 2025

DateAWG-BTNBTN-AWG
01 mars 2025 1 AWG = 48.5505 BTN 1 BTN = 0.0206 AWG
02 mars 2025 1 AWG = 48.667 BTN 1 BTN = 0.0205 AWG
03 mars 2025 1 AWG = 48.453 BTN 1 BTN = 0.0206 AWG
04 mars 2025 1 AWG = 48.3957 BTN 1 BTN = 0.0207 AWG
05 mars 2025 1 AWG = 48.2594 BTN 1 BTN = 0.0207 AWG
06 mars 2025 1 AWG = 48.2977 BTN 1 BTN = 0.0207 AWG
07 mars 2025 1 AWG = 48.238 BTN 1 BTN = 0.0207 AWG
08 mars 2025 1 AWG = 48.3387 BTN 1 BTN = 0.0207 AWG
09 mars 2025 1 AWG = 48.3387 BTN 1 BTN = 0.0207 AWG
10 mars 2025 1 AWG = 48.5687 BTN 1 BTN = 0.0206 AWG
11 mars 2025 1 AWG = 48.3783 BTN 1 BTN = 0.0207 AWG
12 mars 2025 1 AWG = 48.4223 BTN 1 BTN = 0.0207 AWG
13 mars 2025 1 AWG = 48.3468 BTN 1 BTN = 0.0207 AWG
14 mars 2025 1 AWG = 48.2574 BTN 1 BTN = 0.0207 AWG
15 mars 2025 1 AWG = 48.1763 BTN 1 BTN = 0.0208 AWG
16 mars 2025 1 AWG = 48.1763 BTN 1 BTN = 0.0208 AWG
17 mars 2025 1 AWG = 48.2519 BTN 1 BTN = 0.0207 AWG
18 mars 2025 1 AWG = 47.9945 BTN 1 BTN = 0.0208 AWG
19 mars 2025 1 AWG = 47.9279 BTN 1 BTN = 0.0209 AWG
20 mars 2025 1 AWG = 47.8655 BTN 1 BTN = 0.0209 AWG
21 mars 2025 1 AWG = 47.9287 BTN 1 BTN = 0.0209 AWG
22 mars 2025 1 AWG = 47.75 BTN 1 BTN = 0.0209 AWG
23 mars 2025 1 AWG = 47.75 BTN 1 BTN = 0.0209 AWG
24 mars 2025 1 AWG = 47.5023 BTN 1 BTN = 0.0211 AWG
25 mars 2025 1 AWG = 47.6003 BTN 1 BTN = 0.021 AWG
26 mars 2025 1 AWG = 47.5542 BTN 1 BTN = 0.021 AWG
27 mars 2025 1 AWG = 47.5965 BTN 1 BTN = 0.021 AWG
28 mars 2025 1 AWG = 47.474 BTN 1 BTN = 0.0211 AWG
29 mars 2025 1 AWG = 46.9072 BTN 1 BTN = 0.0213 AWG
30 mars 2025 1 AWG = 46.9072 BTN 1 BTN = 0.0213 AWG
31 mars 2025 1 AWG = 47.4173 BTN 1 BTN = 0.0211 AWG

Apr 2025

DateAWG-BTNBTN-AWG
01 avr. 2025 1 AWG = 47.6222 BTN 1 BTN = 0.021 AWG
02 avr. 2025 1 AWG = 47.4059 BTN 1 BTN = 0.0211 AWG
03 avr. 2025 1 AWG = 47.3532 BTN 1 BTN = 0.0211 AWG
04 avr. 2025 1 AWG = 47.2868 BTN 1 BTN = 0.0211 AWG
05 avr. 2025 1 AWG = 47.6904 BTN 1 BTN = 0.021 AWG
06 avr. 2025 1 AWG = 47.6904 BTN 1 BTN = 0.021 AWG
07 avr. 2025 1 AWG = 47.6904 BTN 1 BTN = 0.021 AWG

Infos sur les taux de change AWG-BTN et BTN-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Ngultrum (BTN) est la devise utilisée dans Bhutan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Bhutan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats