> Taux de change AWG-BDT et BDT-AWG - 2026

Taux de change AWG-BDT et BDT-AWG - 2026

Taux de change AWG-BDT et BDT-AWG

Consultez ci-dessous les taux de change pour AWG-BDT et BDT-AWG pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 AWG = 68,0417 BDT

1 BDT = 0,0147 AWG

1A 2A 2A

AWG par rapport à BDTBDT par rapport à AWG

Jan 2026

Date	AWG-BDT	BDT-AWG
01 janv. 2026	1 AWG = 67.8951 BDT	1 BDT = 0.0147 AWG
02 janv. 2026	1 AWG = 67.8261 BDT	1 BDT = 0.0147 AWG
03 janv. 2026	1 AWG = 67.8433 BDT	1 BDT = 0.0147 AWG
04 janv. 2026	1 AWG = 67.8433 BDT	1 BDT = 0.0147 AWG
05 janv. 2026	1 AWG = 67.8841 BDT	1 BDT = 0.0147 AWG
06 janv. 2026	1 AWG = 67.8603 BDT	1 BDT = 0.0147 AWG
07 janv. 2026	1 AWG = 67.8303 BDT	1 BDT = 0.0147 AWG
08 janv. 2026	1 AWG = 67.9149 BDT	1 BDT = 0.0147 AWG
09 janv. 2026	1 AWG = 67.8535 BDT	1 BDT = 0.0147 AWG
10 janv. 2026	1 AWG = 68.6346 BDT	1 BDT = 0.0146 AWG
11 janv. 2026	1 AWG = 68.6346 BDT	1 BDT = 0.0146 AWG
12 janv. 2026	1 AWG = 68.5963 BDT	1 BDT = 0.0146 AWG
13 janv. 2026	1 AWG = 67.8992 BDT	1 BDT = 0.0147 AWG
14 janv. 2026	1 AWG = 67.8429 BDT	1 BDT = 0.0147 AWG
15 janv. 2026	1 AWG = 67.9318 BDT	1 BDT = 0.0147 AWG
16 janv. 2026	1 AWG = 67.8502 BDT	1 BDT = 0.0147 AWG
17 janv. 2026	1 AWG = 68.0329 BDT	1 BDT = 0.0147 AWG
18 janv. 2026	1 AWG = 68.0329 BDT	1 BDT = 0.0147 AWG
19 janv. 2026	1 AWG = 67.9275 BDT	1 BDT = 0.0147 AWG
20 janv. 2026	1 AWG = 67.9281 BDT	1 BDT = 0.0147 AWG
21 janv. 2026	1 AWG = 67.9173 BDT	1 BDT = 0.0147 AWG
22 janv. 2026	1 AWG = 67.9446 BDT	1 BDT = 0.0147 AWG
23 janv. 2026	1 AWG = 67.8933 BDT	1 BDT = 0.0147 AWG
24 janv. 2026	1 AWG = 67.3798 BDT	1 BDT = 0.0148 AWG
25 janv. 2026	1 AWG = 67.3798 BDT	1 BDT = 0.0148 AWG
26 janv. 2026	1 AWG = 67.9286 BDT	1 BDT = 0.0147 AWG
27 janv. 2026	1 AWG = 67.8031 BDT	1 BDT = 0.0147 AWG
28 janv. 2026	1 AWG = 67.8077 BDT	1 BDT = 0.0147 AWG
29 janv. 2026	1 AWG = 67.8794 BDT	1 BDT = 0.0147 AWG
30 janv. 2026	1 AWG = 67.9009 BDT	1 BDT = 0.0147 AWG
31 janv. 2026	1 AWG = 68.3208 BDT	1 BDT = 0.0146 AWG

Feb 2026

Date	AWG-BDT	BDT-AWG
01 févr. 2026	1 AWG = 68.3367 BDT	1 BDT = 0.0146 AWG
02 févr. 2026	1 AWG = 67.9237 BDT	1 BDT = 0.0147 AWG
03 févr. 2026	1 AWG = 67.8627 BDT	1 BDT = 0.0147 AWG
04 févr. 2026	1 AWG = 67.7586 BDT	1 BDT = 0.0148 AWG
05 févr. 2026	1 AWG = 67.9177 BDT	1 BDT = 0.0147 AWG
06 févr. 2026	1 AWG = 67.9454 BDT	1 BDT = 0.0147 AWG
07 févr. 2026	1 AWG = 67.6514 BDT	1 BDT = 0.0148 AWG
08 févr. 2026	1 AWG = 67.6514 BDT	1 BDT = 0.0148 AWG
09 févr. 2026	1 AWG = 67.7602 BDT	1 BDT = 0.0148 AWG
10 févr. 2026	1 AWG = 67.9406 BDT	1 BDT = 0.0147 AWG
11 févr. 2026	1 AWG = 67.8788 BDT	1 BDT = 0.0147 AWG
12 févr. 2026	1 AWG = 67.9631 BDT	1 BDT = 0.0147 AWG
13 févr. 2026	1 AWG = 67.8543 BDT	1 BDT = 0.0147 AWG
14 févr. 2026	1 AWG = 67.875 BDT	1 BDT = 0.0147 AWG
15 févr. 2026	1 AWG = 67.875 BDT	1 BDT = 0.0147 AWG
16 févr. 2026	1 AWG = 67.9684 BDT	1 BDT = 0.0147 AWG
17 févr. 2026	1 AWG = 67.8886 BDT	1 BDT = 0.0147 AWG
18 févr. 2026	1 AWG = 67.8177 BDT	1 BDT = 0.0147 AWG
19 févr. 2026	1 AWG = 67.8309 BDT	1 BDT = 0.0147 AWG
20 févr. 2026	1 AWG = 67.9018 BDT	1 BDT = 0.0147 AWG
21 févr. 2026	1 AWG = 67.7398 BDT	1 BDT = 0.0148 AWG
22 févr. 2026	1 AWG = 67.7398 BDT	1 BDT = 0.0148 AWG
23 févr. 2026	1 AWG = 67.8067 BDT	1 BDT = 0.0147 AWG
24 févr. 2026	1 AWG = 67.9185 BDT	1 BDT = 0.0147 AWG
25 févr. 2026	1 AWG = 67.8024 BDT	1 BDT = 0.0147 AWG
26 févr. 2026	1 AWG = 67.8734 BDT	1 BDT = 0.0147 AWG
27 févr. 2026	1 AWG = 67.9982 BDT	1 BDT = 0.0147 AWG
28 févr. 2026	1 AWG = 67.9676 BDT	1 BDT = 0.0147 AWG

Mar 2026

Date	AWG-BDT	BDT-AWG
01 mars 2026	1 AWG = 67.9676 BDT	1 BDT = 0.0147 AWG
02 mars 2026	1 AWG = 68.1539 BDT	1 BDT = 0.0147 AWG
03 mars 2026	1 AWG = 67.8308 BDT	1 BDT = 0.0147 AWG
04 mars 2026	1 AWG = 67.8313 BDT	1 BDT = 0.0147 AWG
05 mars 2026	1 AWG = 67.843 BDT	1 BDT = 0.0147 AWG
06 mars 2026	1 AWG = 67.8605 BDT	1 BDT = 0.0147 AWG
07 mars 2026	1 AWG = 67.5823 BDT	1 BDT = 0.0148 AWG
08 mars 2026	1 AWG = 67.5823 BDT	1 BDT = 0.0148 AWG
09 mars 2026	1 AWG = 67.9496 BDT	1 BDT = 0.0147 AWG
10 mars 2026	1 AWG = 68.0108 BDT	1 BDT = 0.0147 AWG
11 mars 2026	1 AWG = 68.0316 BDT	1 BDT = 0.0147 AWG
12 mars 2026	1 AWG = 68.1484 BDT	1 BDT = 0.0147 AWG
13 mars 2026	1 AWG = 68.1514 BDT	1 BDT = 0.0147 AWG
14 mars 2026	1 AWG = 68.1663 BDT	1 BDT = 0.0147 AWG
15 mars 2026	1 AWG = 68.1663 BDT	1 BDT = 0.0147 AWG
16 mars 2026	1 AWG = 68.1556 BDT	1 BDT = 0.0147 AWG
17 mars 2026	1 AWG = 68.0127 BDT	1 BDT = 0.0147 AWG
18 mars 2026	1 AWG = 68.2696 BDT	1 BDT = 0.0146 AWG
19 mars 2026	1 AWG = 68.1971 BDT	1 BDT = 0.0147 AWG
20 mars 2026	1 AWG = 68.0555 BDT	1 BDT = 0.0147 AWG
21 mars 2026	1 AWG = 67.9583 BDT	1 BDT = 0.0147 AWG
22 mars 2026	1 AWG = 67.9583 BDT	1 BDT = 0.0147 AWG
23 mars 2026	1 AWG = 67.9689 BDT	1 BDT = 0.0147 AWG
24 mars 2026	1 AWG = 68.1867 BDT	1 BDT = 0.0147 AWG
25 mars 2026	1 AWG = 68.1313 BDT	1 BDT = 0.0147 AWG
26 mars 2026	1 AWG = 68.0343 BDT	1 BDT = 0.0147 AWG
27 mars 2026	1 AWG = 68.0792 BDT	1 BDT = 0.0147 AWG
28 mars 2026	1 AWG = 68.1737 BDT	1 BDT = 0.0147 AWG
29 mars 2026	1 AWG = 67.9437 BDT	1 BDT = 0.0147 AWG
30 mars 2026	1 AWG = 68.3285 BDT	1 BDT = 0.0146 AWG
31 mars 2026	1 AWG = 68.0377 BDT	1 BDT = 0.0147 AWG

Apr 2026

Date	AWG-BDT	BDT-AWG
01 avr. 2026	1 AWG = 68.2732 BDT	1 BDT = 0.0146 AWG
02 avr. 2026	1 AWG = 68.0847 BDT	1 BDT = 0.0147 AWG
03 avr. 2026	1 AWG = 68.0159 BDT	1 BDT = 0.0147 AWG
04 avr. 2026	1 AWG = 68.0065 BDT	1 BDT = 0.0147 AWG
05 avr. 2026	1 AWG = 68.0065 BDT	1 BDT = 0.0147 AWG
06 avr. 2026	1 AWG = 68.0065 BDT	1 BDT = 0.0147 AWG
07 avr. 2026	1 AWG = 68.5692 BDT	1 BDT = 0.0146 AWG
08 avr. 2026	1 AWG = 68.1361 BDT	1 BDT = 0.0147 AWG
09 avr. 2026	1 AWG = 68.2055 BDT	1 BDT = 0.0147 AWG
10 avr. 2026	1 AWG = 68.1815 BDT	1 BDT = 0.0147 AWG
11 avr. 2026	1 AWG = 68.1509 BDT	1 BDT = 0.0147 AWG
12 avr. 2026	1 AWG = 68.1509 BDT	1 BDT = 0.0147 AWG
13 avr. 2026	1 AWG = 68.2932 BDT	1 BDT = 0.0146 AWG
14 avr. 2026	1 AWG = 68.2521 BDT	1 BDT = 0.0147 AWG
15 avr. 2026	1 AWG = 68.5083 BDT	1 BDT = 0.0146 AWG
16 avr. 2026	1 AWG = 68.3672 BDT	1 BDT = 0.0146 AWG
17 avr. 2026	1 AWG = 68.2886 BDT	1 BDT = 0.0146 AWG
18 avr. 2026	1 AWG = 68.3725 BDT	1 BDT = 0.0146 AWG
19 avr. 2026	1 AWG = 68.3725 BDT	1 BDT = 0.0146 AWG
20 avr. 2026	1 AWG = 68.099 BDT	1 BDT = 0.0147 AWG
21 avr. 2026	1 AWG = 68.1656 BDT	1 BDT = 0.0147 AWG
22 avr. 2026	1 AWG = 68.1053 BDT	1 BDT = 0.0147 AWG
23 avr. 2026	1 AWG = 68.4005 BDT	1 BDT = 0.0146 AWG
24 avr. 2026	1 AWG = 68.1045 BDT	1 BDT = 0.0147 AWG
25 avr. 2026	1 AWG = 68.1518 BDT	1 BDT = 0.0147 AWG
26 avr. 2026	1 AWG = 68.0553 BDT	1 BDT = 0.0147 AWG
27 avr. 2026	1 AWG = 68.3757 BDT	1 BDT = 0.0146 AWG
28 avr. 2026	1 AWG = 68.2106 BDT	1 BDT = 0.0147 AWG
29 avr. 2026	1 AWG = 68.1394 BDT	1 BDT = 0.0147 AWG
30 avr. 2026	1 AWG = 68.0861 BDT	1 BDT = 0.0147 AWG

May 2026

Date	AWG-BDT	BDT-AWG
01 mai 2026	1 AWG = 68.1807 BDT	1 BDT = 0.0147 AWG
02 mai 2026	1 AWG = 68.1807 BDT	1 BDT = 0.0147 AWG
03 mai 2026	1 AWG = 68.1807 BDT	1 BDT = 0.0147 AWG
04 mai 2026	1 AWG = 68.1886 BDT	1 BDT = 0.0147 AWG
05 mai 2026	1 AWG = 68.0968 BDT	1 BDT = 0.0147 AWG
06 mai 2026	1 AWG = 68.3131 BDT	1 BDT = 0.0146 AWG
07 mai 2026	1 AWG = 68.1412 BDT	1 BDT = 0.0147 AWG
08 mai 2026	1 AWG = 68.1607 BDT	1 BDT = 0.0147 AWG
09 mai 2026	1 AWG = 67.893 BDT	1 BDT = 0.0147 AWG
10 mai 2026	1 AWG = 67.893 BDT	1 BDT = 0.0147 AWG
11 mai 2026	1 AWG = 68.1756 BDT	1 BDT = 0.0147 AWG
12 mai 2026	1 AWG = 68.287 BDT	1 BDT = 0.0146 AWG
13 mai 2026	1 AWG = 68.1004 BDT	1 BDT = 0.0147 AWG
14 mai 2026	1 AWG = 68.1618 BDT	1 BDT = 0.0147 AWG
15 mai 2026	1 AWG = 68.1264 BDT	1 BDT = 0.0147 AWG
16 mai 2026	1 AWG = 68.2783 BDT	1 BDT = 0.0146 AWG
17 mai 2026	1 AWG = 68.2783 BDT	1 BDT = 0.0146 AWG
18 mai 2026	1 AWG = 68.2218 BDT	1 BDT = 0.0147 AWG
19 mai 2026	1 AWG = 68.2085 BDT	1 BDT = 0.0147 AWG
20 mai 2026	1 AWG = 68.2137 BDT	1 BDT = 0.0147 AWG
21 mai 2026	1 AWG = 68.1708 BDT	1 BDT = 0.0147 AWG
22 mai 2026	1 AWG = 68.2555 BDT	1 BDT = 0.0147 AWG
23 mai 2026	1 AWG = 68.2152 BDT	1 BDT = 0.0147 AWG
24 mai 2026	1 AWG = 68.2152 BDT	1 BDT = 0.0147 AWG
25 mai 2026	1 AWG = 68.1979 BDT	1 BDT = 0.0147 AWG
26 mai 2026	1 AWG = 68.2032 BDT	1 BDT = 0.0147 AWG

Infos sur les taux de change AWG-BDT et BDT-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Bangladesh; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos