currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AWG-BBD et BBD-AWG - 2025

Taux de change AWG-BBD et BBD-AWG - 2025

Taux de change AWG-BBD et BBD-AWG

Consultez ci-dessous les taux de change pour AWG-BBD et BBD-AWG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AWG = 1,1209 BBD
1 BBD = 0,8922 AWG
1A 2A 2A
AWG par rapport à BBDBBD par rapport à AWG
1,1221 Date: 4/8 1,1222 Date: 4/7 1,1287 Date: 4/6 1,1287 Date: 4/5 1,1192 Date: 4/4 1,1200 Date: 4/3 1,1198 Date: 4/2 1,1223 Date: 4/1 1,1201 Date: 3/31 1,1083 Date: 3/30 1,1083 Date: 3/29 1,1217 Date: 3/28 1,1211 Date: 3/27 1,1208 Date: 3/26 1,1213 Date: 3/25 1,1210 Date: 3/24 1,1174 Date: 3/23 1,1174 Date: 3/22 1,1216 Date: 3/21 1,1200 Date: 3/20 1,1213 Date: 3/19 1,1200 Date: 3/18 1,1221 Date: 3/17 1,1191 Date: 3/16 1,1191 Date: 3/15 1,1209 Date: 3/14 1,1216 Date: 3/13 1,1209 Date: 3/12 1,1201 Date: 3/11 1,1222 Date: 3/10 1,1231 Date: 3/9 1,1231 Date: 3/8 1,1207 Date: 3/7 1,1202 Date: 3/6 1,1185 Date: 3/5 1,1202 Date: 3/4 1,1202 Date: 3/3 1,1238 Date: 3/2 1,1211 Date: 3/1 1,1211 Date: 2/28 1,1198 Date: 2/27 1,1221 Date: 2/26 1,1193 Date: 2/25 1,1214 Date: 2/24 1,1221 Date: 2/23 1,1221 Date: 2/22 1,1207 Date: 2/21 1,1214 Date: 2/20 1,1197 Date: 2/19 1,1226 Date: 2/18 1,1218 Date: 2/17 1,1185 Date: 2/16 1,1185 Date: 2/15 1,1206 Date: 2/14 1,1191 Date: 2/13 1,1212 Date: 2/12 1,1214 Date: 2/11 1,1211 Date: 2/10 1,1252 Date: 2/9 1,1252 Date: 2/8 1,1242 Date: 2/7 1,1205 Date: 2/6 1,1221 Date: 2/5 1,1209 Date: 2/4 1,1196 Date: 2/3 1,1216 Date: 2/2 1,1198 Date: 2/1 1,1198 Date: 1/31 1,1211 Date: 1/30 1,1225 Date: 1/29 1,1227 Date: 1/28 1,1202 Date: 1/27 1,1181 Date: 1/26 1,1181 Date: 1/25 1,1220 Date: 1/24 1,1208 Date: 1/23 1,1157 Date: 1/22 1,1218 Date: 1/21 1,1232 Date: 1/20 1,1217 Date: 1/19 1,1217 Date: 1/18 1,1205 Date: 1/17 1,1209 Date: 1/16 1,1216 Date: 1/15 1,1214 Date: 1/14 1,1206 Date: 1/13 1,1251 Date: 1/12 1,1251 Date: 1/11 1,1201 Date: 1/10 1,1216 Date: 1/9 1,1214 Date: 1/8 1,1222 Date: 1/7 1,1212 Date: 1/6 1,1183 Date: 1/5 1,1183 Date: 1/4 1,1204 Date: 1/3 1,1218 Date: 1/2 1,1210 Date: 1/1 1,1221 Date: 4/8 1,1222 Date: 4/7 1,1287 Date: 4/6 1,1287 Date: 4/5 1,1192 Date: 4/4 1,1200 Date: 4/3 1,1198 Date: 4/2 1,1223 Date: 4/1 1,1201 Date: 3/31 1,1083 Date: 3/30 1,1083 Date: 3/29 1,1217 Date: 3/28 1,1211 Date: 3/27 1,1208 Date: 3/26 1,1213 Date: 3/25 1,1210 Date: 3/24 1,1174 Date: 3/23 1,1174 Date: 3/22 1,1216 Date: 3/21 1,1200 Date: 3/20 1,1213 Date: 3/19 1,1200 Date: 3/18 1,1221 Date: 3/17 1,1191 Date: 3/16 1,1191 Date: 3/15 1,1209 Date: 3/14 1,1216 Date: 3/13 1,1209 Date: 3/12 1,1201 Date: 3/11 1,1222 Date: 3/10 1,1231 Date: 3/9 1,1231 Date: 3/8 1,1207 Date: 3/7 1,1202 Date: 3/6 1,1185 Date: 3/5 1,1202 Date: 3/4 1,1202 Date: 3/3 1,1238 Date: 3/2 1,1211 Date: 3/1 1,1211 Date: 2/28 1,1198 Date: 2/27 1,1221 Date: 2/26 1,1193 Date: 2/25 1,1214 Date: 2/24 1,1221 Date: 2/23 1,1221 Date: 2/22 1,1207 Date: 2/21 1,1214 Date: 2/20 1,1197 Date: 2/19 1,1226 Date: 2/18 1,1218 Date: 2/17 1,1185 Date: 2/16 1,1185 Date: 2/15 1,1206 Date: 2/14 1,1191 Date: 2/13 1,1212 Date: 2/12 1,1214 Date: 2/11 1,1211 Date: 2/10 1,1252 Date: 2/9 1,1252 Date: 2/8 1,1242 Date: 2/7 1,1205 Date: 2/6 1,1221 Date: 2/5 1,1209 Date: 2/4 1,1196 Date: 2/3 1,1216 Date: 2/2 1,1198 Date: 2/1 1,1198 Date: 1/31 1,1211 Date: 1/30 1,1225 Date: 1/29 1,1227 Date: 1/28 1,1202 Date: 1/27 1,1181 Date: 1/26 1,1181 Date: 1/25 1,1220 Date: 1/24 1,1208 Date: 1/23 1,1157 Date: 1/22 1,1218 Date: 1/21 1,1232 Date: 1/20 1,1217 Date: 1/19 1,1217 Date: 1/18 1,1205 Date: 1/17 1,1209 Date: 1/16 1,1216 Date: 1/15 1,1214 Date: 1/14 1,1206 Date: 1/13 1,1251 Date: 1/12 1,1251 Date: 1/11 1,1201 Date: 1/10 1,1216 Date: 1/9 1,1214 Date: 1/8 1,1222 Date: 1/7 1,1212 Date: 1/6 1,1183 Date: 1/5 1,1183 Date: 1/4 1,1204 Date: 1/3 1,1218 Date: 1/2 1,1210 Date: 1/1

Jan 2025

DateAWG-BBDBBD-AWG
01 janv. 2025 1 AWG = 1.121 BBD 1 BBD = 0.892 AWG
02 janv. 2025 1 AWG = 1.1218 BBD 1 BBD = 0.8914 AWG
03 janv. 2025 1 AWG = 1.1204 BBD 1 BBD = 0.8925 AWG
04 janv. 2025 1 AWG = 1.1183 BBD 1 BBD = 0.8942 AWG
05 janv. 2025 1 AWG = 1.1183 BBD 1 BBD = 0.8942 AWG
06 janv. 2025 1 AWG = 1.1212 BBD 1 BBD = 0.8919 AWG
07 janv. 2025 1 AWG = 1.1222 BBD 1 BBD = 0.8911 AWG
08 janv. 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
09 janv. 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
10 janv. 2025 1 AWG = 1.1201 BBD 1 BBD = 0.8927 AWG
11 janv. 2025 1 AWG = 1.1251 BBD 1 BBD = 0.8888 AWG
12 janv. 2025 1 AWG = 1.1251 BBD 1 BBD = 0.8888 AWG
13 janv. 2025 1 AWG = 1.1206 BBD 1 BBD = 0.8924 AWG
14 janv. 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
15 janv. 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
16 janv. 2025 1 AWG = 1.1209 BBD 1 BBD = 0.8921 AWG
17 janv. 2025 1 AWG = 1.1205 BBD 1 BBD = 0.8925 AWG
18 janv. 2025 1 AWG = 1.1217 BBD 1 BBD = 0.8915 AWG
19 janv. 2025 1 AWG = 1.1217 BBD 1 BBD = 0.8915 AWG
20 janv. 2025 1 AWG = 1.1232 BBD 1 BBD = 0.8903 AWG
21 janv. 2025 1 AWG = 1.1218 BBD 1 BBD = 0.8914 AWG
22 janv. 2025 1 AWG = 1.1157 BBD 1 BBD = 0.8963 AWG
23 janv. 2025 1 AWG = 1.1208 BBD 1 BBD = 0.8922 AWG
24 janv. 2025 1 AWG = 1.122 BBD 1 BBD = 0.8912 AWG
25 janv. 2025 1 AWG = 1.1181 BBD 1 BBD = 0.8944 AWG
26 janv. 2025 1 AWG = 1.1181 BBD 1 BBD = 0.8944 AWG
27 janv. 2025 1 AWG = 1.1202 BBD 1 BBD = 0.8927 AWG
28 janv. 2025 1 AWG = 1.1227 BBD 1 BBD = 0.8907 AWG
29 janv. 2025 1 AWG = 1.1225 BBD 1 BBD = 0.8909 AWG
30 janv. 2025 1 AWG = 1.1211 BBD 1 BBD = 0.892 AWG
31 janv. 2025 1 AWG = 1.1198 BBD 1 BBD = 0.8931 AWG

Feb 2025

DateAWG-BBDBBD-AWG
01 févr. 2025 1 AWG = 1.1198 BBD 1 BBD = 0.8931 AWG
02 févr. 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
03 févr. 2025 1 AWG = 1.1196 BBD 1 BBD = 0.8931 AWG
04 févr. 2025 1 AWG = 1.1209 BBD 1 BBD = 0.8922 AWG
05 févr. 2025 1 AWG = 1.1221 BBD 1 BBD = 0.8912 AWG
06 févr. 2025 1 AWG = 1.1205 BBD 1 BBD = 0.8925 AWG
07 févr. 2025 1 AWG = 1.1242 BBD 1 BBD = 0.8895 AWG
08 févr. 2025 1 AWG = 1.1252 BBD 1 BBD = 0.8887 AWG
09 févr. 2025 1 AWG = 1.1252 BBD 1 BBD = 0.8887 AWG
10 févr. 2025 1 AWG = 1.1211 BBD 1 BBD = 0.8919 AWG
11 févr. 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
12 févr. 2025 1 AWG = 1.1212 BBD 1 BBD = 0.8919 AWG
13 févr. 2025 1 AWG = 1.1191 BBD 1 BBD = 0.8936 AWG
14 févr. 2025 1 AWG = 1.1206 BBD 1 BBD = 0.8924 AWG
15 févr. 2025 1 AWG = 1.1185 BBD 1 BBD = 0.8941 AWG
16 févr. 2025 1 AWG = 1.1185 BBD 1 BBD = 0.8941 AWG
17 févr. 2025 1 AWG = 1.1218 BBD 1 BBD = 0.8914 AWG
18 févr. 2025 1 AWG = 1.1226 BBD 1 BBD = 0.8908 AWG
19 févr. 2025 1 AWG = 1.1197 BBD 1 BBD = 0.8931 AWG
20 févr. 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
21 févr. 2025 1 AWG = 1.1207 BBD 1 BBD = 0.8923 AWG
22 févr. 2025 1 AWG = 1.1221 BBD 1 BBD = 0.8912 AWG
23 févr. 2025 1 AWG = 1.1221 BBD 1 BBD = 0.8912 AWG
24 févr. 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
25 févr. 2025 1 AWG = 1.1193 BBD 1 BBD = 0.8934 AWG
26 févr. 2025 1 AWG = 1.1221 BBD 1 BBD = 0.8912 AWG
27 févr. 2025 1 AWG = 1.1198 BBD 1 BBD = 0.893 AWG
28 févr. 2025 1 AWG = 1.1211 BBD 1 BBD = 0.892 AWG

Mar 2025

DateAWG-BBDBBD-AWG
01 mars 2025 1 AWG = 1.1211 BBD 1 BBD = 0.892 AWG
02 mars 2025 1 AWG = 1.1238 BBD 1 BBD = 0.8898 AWG
03 mars 2025 1 AWG = 1.1202 BBD 1 BBD = 0.8927 AWG
04 mars 2025 1 AWG = 1.1202 BBD 1 BBD = 0.8927 AWG
05 mars 2025 1 AWG = 1.1185 BBD 1 BBD = 0.8941 AWG
06 mars 2025 1 AWG = 1.1202 BBD 1 BBD = 0.8927 AWG
07 mars 2025 1 AWG = 1.1207 BBD 1 BBD = 0.8923 AWG
08 mars 2025 1 AWG = 1.1231 BBD 1 BBD = 0.8904 AWG
09 mars 2025 1 AWG = 1.1231 BBD 1 BBD = 0.8904 AWG
10 mars 2025 1 AWG = 1.1222 BBD 1 BBD = 0.8911 AWG
11 mars 2025 1 AWG = 1.1201 BBD 1 BBD = 0.8928 AWG
12 mars 2025 1 AWG = 1.1209 BBD 1 BBD = 0.8921 AWG
13 mars 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
14 mars 2025 1 AWG = 1.1209 BBD 1 BBD = 0.8921 AWG
15 mars 2025 1 AWG = 1.1191 BBD 1 BBD = 0.8936 AWG
16 mars 2025 1 AWG = 1.1191 BBD 1 BBD = 0.8936 AWG
17 mars 2025 1 AWG = 1.1221 BBD 1 BBD = 0.8912 AWG
18 mars 2025 1 AWG = 1.12 BBD 1 BBD = 0.8929 AWG
19 mars 2025 1 AWG = 1.1213 BBD 1 BBD = 0.8918 AWG
20 mars 2025 1 AWG = 1.12 BBD 1 BBD = 0.8929 AWG
21 mars 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
22 mars 2025 1 AWG = 1.1174 BBD 1 BBD = 0.8949 AWG
23 mars 2025 1 AWG = 1.1174 BBD 1 BBD = 0.8949 AWG
24 mars 2025 1 AWG = 1.121 BBD 1 BBD = 0.8921 AWG
25 mars 2025 1 AWG = 1.1213 BBD 1 BBD = 0.8919 AWG
26 mars 2025 1 AWG = 1.1208 BBD 1 BBD = 0.8922 AWG
27 mars 2025 1 AWG = 1.1211 BBD 1 BBD = 0.892 AWG
28 mars 2025 1 AWG = 1.1217 BBD 1 BBD = 0.8915 AWG
29 mars 2025 1 AWG = 1.1083 BBD 1 BBD = 0.9023 AWG
30 mars 2025 1 AWG = 1.1083 BBD 1 BBD = 0.9023 AWG
31 mars 2025 1 AWG = 1.1201 BBD 1 BBD = 0.8927 AWG

Apr 2025

DateAWG-BBDBBD-AWG
01 avr. 2025 1 AWG = 1.1223 BBD 1 BBD = 0.891 AWG
02 avr. 2025 1 AWG = 1.1198 BBD 1 BBD = 0.893 AWG
03 avr. 2025 1 AWG = 1.12 BBD 1 BBD = 0.8928 AWG
04 avr. 2025 1 AWG = 1.1192 BBD 1 BBD = 0.8935 AWG
05 avr. 2025 1 AWG = 1.1287 BBD 1 BBD = 0.886 AWG
06 avr. 2025 1 AWG = 1.1287 BBD 1 BBD = 0.886 AWG
07 avr. 2025 1 AWG = 1.1222 BBD 1 BBD = 0.8911 AWG
08 avr. 2025 1 AWG = 1.1221 BBD 1 BBD = 0.8912 AWG

Infos sur les taux de change AWG-BBD et BBD-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Barbades; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats