currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AWG-BAM et BAM-AWG - 2025

Taux de change AWG-BAM et BAM-AWG - 2025

Taux de change AWG-BAM et BAM-AWG

Consultez ci-dessous les taux de change pour AWG-BAM et BAM-AWG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AWG = 1,0289 BAM
1 BAM = 0,9719 AWG
1A 2A 2A
AWG par rapport à BAMBAM par rapport à AWG
0,9918 Date: 4/8 0,9919 Date: 4/7 0,9912 Date: 4/6 0,9912 Date: 4/5 0,9828 Date: 4/4 0,9818 Date: 4/3 1,0048 Date: 4/2 1,0067 Date: 4/1 1,0029 Date: 3/31 0,9966 Date: 3/30 0,9966 Date: 3/29 1,0086 Date: 3/28 1,0067 Date: 3/27 1,0060 Date: 3/26 1,0040 Date: 3/25 1,0024 Date: 3/24 0,9975 Date: 3/23 0,9975 Date: 3/22 1,0012 Date: 3/21 0,9999 Date: 3/20 0,9957 Date: 3/19 0,9938 Date: 3/18 0,9970 Date: 3/17 0,9948 Date: 3/16 0,9948 Date: 3/15 0,9964 Date: 3/14 1,0007 Date: 3/13 0,9960 Date: 3/12 0,9949 Date: 3/11 1,0019 Date: 3/10 1,0027 Date: 3/9 1,0027 Date: 3/8 1,0006 Date: 3/7 1,0048 Date: 3/6 1,0146 Date: 3/5 1,0291 Date: 3/4 1,0381 Date: 3/3 1,0468 Date: 3/2 1,0443 Date: 3/1 1,0443 Date: 2/28 1,0354 Date: 2/27 1,0360 Date: 2/26 1,0336 Date: 2/25 1,0377 Date: 2/24 1,0382 Date: 2/23 1,0382 Date: 2/22 1,0369 Date: 2/21 1,0406 Date: 2/20 1,0403 Date: 2/19 1,0393 Date: 2/18 1,0366 Date: 2/17 1,0350 Date: 2/16 1,0350 Date: 2/15 1,0369 Date: 2/14 1,0447 Date: 2/13 1,0467 Date: 2/12 1,0524 Date: 2/11 1,0522 Date: 2/10 1,0498 Date: 2/9 1,0498 Date: 2/8 1,0490 Date: 2/7 1,0474 Date: 2/6 1,0436 Date: 2/5 1,0518 Date: 2/4 1,0579 Date: 2/3 1,0471 Date: 2/2 1,0454 Date: 2/1 1,0454 Date: 1/31 1,0450 Date: 1/30 1,0453 Date: 1/29 1,0433 Date: 1/28 1,0321 Date: 1/27 1,0328 Date: 1/26 1,0328 Date: 1/25 1,0365 Date: 1/24 1,0436 Date: 1/23 1,0438 Date: 1/22 1,0495 Date: 1/21 1,0558 Date: 1/20 1,0543 Date: 1/19 1,0543 Date: 1/18 1,0532 Date: 1/17 1,0551 Date: 1/16 1,0546 Date: 1/15 1,0594 Date: 1/14 1,0646 Date: 1/13 1,0579 Date: 1/12 1,0579 Date: 1/11 1,0532 Date: 1/10 1,0547 Date: 1/9 1,0548 Date: 1/8 1,0439 Date: 1/7 1,0421 Date: 1/6 1,0520 Date: 1/5 1,0520 Date: 1/4 1,0539 Date: 1/3 1,0517 Date: 1/2 1,0393 Date: 1/1 0,9918 Date: 4/8 0,9919 Date: 4/7 0,9912 Date: 4/6 0,9912 Date: 4/5 0,9828 Date: 4/4 0,9818 Date: 4/3 1,0048 Date: 4/2 1,0067 Date: 4/1 1,0029 Date: 3/31 0,9966 Date: 3/30 0,9966 Date: 3/29 1,0086 Date: 3/28 1,0067 Date: 3/27 1,0060 Date: 3/26 1,0040 Date: 3/25 1,0024 Date: 3/24 0,9975 Date: 3/23 0,9975 Date: 3/22 1,0012 Date: 3/21 0,9999 Date: 3/20 0,9957 Date: 3/19 0,9938 Date: 3/18 0,9970 Date: 3/17 0,9948 Date: 3/16 0,9948 Date: 3/15 0,9964 Date: 3/14 1,0007 Date: 3/13 0,9960 Date: 3/12 0,9949 Date: 3/11 1,0019 Date: 3/10 1,0027 Date: 3/9 1,0027 Date: 3/8 1,0006 Date: 3/7 1,0048 Date: 3/6 1,0146 Date: 3/5 1,0291 Date: 3/4 1,0381 Date: 3/3 1,0468 Date: 3/2 1,0443 Date: 3/1 1,0443 Date: 2/28 1,0354 Date: 2/27 1,0360 Date: 2/26 1,0336 Date: 2/25 1,0377 Date: 2/24 1,0382 Date: 2/23 1,0382 Date: 2/22 1,0369 Date: 2/21 1,0406 Date: 2/20 1,0403 Date: 2/19 1,0393 Date: 2/18 1,0366 Date: 2/17 1,0350 Date: 2/16 1,0350 Date: 2/15 1,0369 Date: 2/14 1,0447 Date: 2/13 1,0467 Date: 2/12 1,0524 Date: 2/11 1,0522 Date: 2/10 1,0498 Date: 2/9 1,0498 Date: 2/8 1,0490 Date: 2/7 1,0474 Date: 2/6 1,0436 Date: 2/5 1,0518 Date: 2/4 1,0579 Date: 2/3 1,0471 Date: 2/2 1,0454 Date: 2/1 1,0454 Date: 1/31 1,0450 Date: 1/30 1,0453 Date: 1/29 1,0433 Date: 1/28 1,0321 Date: 1/27 1,0328 Date: 1/26 1,0328 Date: 1/25 1,0365 Date: 1/24 1,0436 Date: 1/23 1,0438 Date: 1/22 1,0495 Date: 1/21 1,0558 Date: 1/20 1,0543 Date: 1/19 1,0543 Date: 1/18 1,0532 Date: 1/17 1,0551 Date: 1/16 1,0546 Date: 1/15 1,0594 Date: 1/14 1,0646 Date: 1/13 1,0579 Date: 1/12 1,0579 Date: 1/11 1,0532 Date: 1/10 1,0547 Date: 1/9 1,0548 Date: 1/8 1,0439 Date: 1/7 1,0421 Date: 1/6 1,0520 Date: 1/5 1,0520 Date: 1/4 1,0539 Date: 1/3 1,0517 Date: 1/2 1,0393 Date: 1/1

Jan 2025

DateAWG-BAMBAM-AWG
01 janv. 2025 1 AWG = 1.0393 BAM 1 BAM = 0.9622 AWG
02 janv. 2025 1 AWG = 1.0517 BAM 1 BAM = 0.9508 AWG
03 janv. 2025 1 AWG = 1.0539 BAM 1 BAM = 0.9488 AWG
04 janv. 2025 1 AWG = 1.052 BAM 1 BAM = 0.9506 AWG
05 janv. 2025 1 AWG = 1.052 BAM 1 BAM = 0.9506 AWG
06 janv. 2025 1 AWG = 1.0421 BAM 1 BAM = 0.9596 AWG
07 janv. 2025 1 AWG = 1.0439 BAM 1 BAM = 0.958 AWG
08 janv. 2025 1 AWG = 1.0548 BAM 1 BAM = 0.948 AWG
09 janv. 2025 1 AWG = 1.0547 BAM 1 BAM = 0.9481 AWG
10 janv. 2025 1 AWG = 1.0532 BAM 1 BAM = 0.9495 AWG
11 janv. 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
12 janv. 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
13 janv. 2025 1 AWG = 1.0646 BAM 1 BAM = 0.9393 AWG
14 janv. 2025 1 AWG = 1.0594 BAM 1 BAM = 0.944 AWG
15 janv. 2025 1 AWG = 1.0546 BAM 1 BAM = 0.9482 AWG
16 janv. 2025 1 AWG = 1.0551 BAM 1 BAM = 0.9478 AWG
17 janv. 2025 1 AWG = 1.0532 BAM 1 BAM = 0.9495 AWG
18 janv. 2025 1 AWG = 1.0543 BAM 1 BAM = 0.9485 AWG
19 janv. 2025 1 AWG = 1.0543 BAM 1 BAM = 0.9485 AWG
20 janv. 2025 1 AWG = 1.0558 BAM 1 BAM = 0.9471 AWG
21 janv. 2025 1 AWG = 1.0495 BAM 1 BAM = 0.9528 AWG
22 janv. 2025 1 AWG = 1.0438 BAM 1 BAM = 0.958 AWG
23 janv. 2025 1 AWG = 1.0436 BAM 1 BAM = 0.9582 AWG
24 janv. 2025 1 AWG = 1.0365 BAM 1 BAM = 0.9648 AWG
25 janv. 2025 1 AWG = 1.0328 BAM 1 BAM = 0.9682 AWG
26 janv. 2025 1 AWG = 1.0328 BAM 1 BAM = 0.9682 AWG
27 janv. 2025 1 AWG = 1.0321 BAM 1 BAM = 0.9689 AWG
28 janv. 2025 1 AWG = 1.0433 BAM 1 BAM = 0.9585 AWG
29 janv. 2025 1 AWG = 1.0453 BAM 1 BAM = 0.9567 AWG
30 janv. 2025 1 AWG = 1.045 BAM 1 BAM = 0.9569 AWG
31 janv. 2025 1 AWG = 1.0454 BAM 1 BAM = 0.9566 AWG

Feb 2025

DateAWG-BAMBAM-AWG
01 févr. 2025 1 AWG = 1.0454 BAM 1 BAM = 0.9566 AWG
02 févr. 2025 1 AWG = 1.0471 BAM 1 BAM = 0.955 AWG
03 févr. 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
04 févr. 2025 1 AWG = 1.0518 BAM 1 BAM = 0.9508 AWG
05 févr. 2025 1 AWG = 1.0436 BAM 1 BAM = 0.9582 AWG
06 févr. 2025 1 AWG = 1.0474 BAM 1 BAM = 0.9547 AWG
07 févr. 2025 1 AWG = 1.049 BAM 1 BAM = 0.9533 AWG
08 févr. 2025 1 AWG = 1.0498 BAM 1 BAM = 0.9525 AWG
09 févr. 2025 1 AWG = 1.0498 BAM 1 BAM = 0.9525 AWG
10 févr. 2025 1 AWG = 1.0522 BAM 1 BAM = 0.9504 AWG
11 févr. 2025 1 AWG = 1.0524 BAM 1 BAM = 0.9502 AWG
12 févr. 2025 1 AWG = 1.0467 BAM 1 BAM = 0.9554 AWG
13 févr. 2025 1 AWG = 1.0447 BAM 1 BAM = 0.9572 AWG
14 févr. 2025 1 AWG = 1.0369 BAM 1 BAM = 0.9644 AWG
15 févr. 2025 1 AWG = 1.035 BAM 1 BAM = 0.9662 AWG
16 févr. 2025 1 AWG = 1.035 BAM 1 BAM = 0.9662 AWG
17 févr. 2025 1 AWG = 1.0366 BAM 1 BAM = 0.9646 AWG
18 févr. 2025 1 AWG = 1.0393 BAM 1 BAM = 0.9622 AWG
19 févr. 2025 1 AWG = 1.0403 BAM 1 BAM = 0.9613 AWG
20 févr. 2025 1 AWG = 1.0406 BAM 1 BAM = 0.9609 AWG
21 févr. 2025 1 AWG = 1.0369 BAM 1 BAM = 0.9644 AWG
22 févr. 2025 1 AWG = 1.0382 BAM 1 BAM = 0.9632 AWG
23 févr. 2025 1 AWG = 1.0382 BAM 1 BAM = 0.9632 AWG
24 févr. 2025 1 AWG = 1.0377 BAM 1 BAM = 0.9637 AWG
25 févr. 2025 1 AWG = 1.0336 BAM 1 BAM = 0.9675 AWG
26 févr. 2025 1 AWG = 1.036 BAM 1 BAM = 0.9653 AWG
27 févr. 2025 1 AWG = 1.0354 BAM 1 BAM = 0.9658 AWG
28 févr. 2025 1 AWG = 1.0443 BAM 1 BAM = 0.9576 AWG

Mar 2025

DateAWG-BAMBAM-AWG
01 mars 2025 1 AWG = 1.0443 BAM 1 BAM = 0.9576 AWG
02 mars 2025 1 AWG = 1.0468 BAM 1 BAM = 0.9553 AWG
03 mars 2025 1 AWG = 1.0381 BAM 1 BAM = 0.9633 AWG
04 mars 2025 1 AWG = 1.0291 BAM 1 BAM = 0.9718 AWG
05 mars 2025 1 AWG = 1.0146 BAM 1 BAM = 0.9856 AWG
06 mars 2025 1 AWG = 1.0048 BAM 1 BAM = 0.9952 AWG
07 mars 2025 1 AWG = 1.0006 BAM 1 BAM = 0.9994 AWG
08 mars 2025 1 AWG = 1.0027 BAM 1 BAM = 0.9973 AWG
09 mars 2025 1 AWG = 1.0027 BAM 1 BAM = 0.9973 AWG
10 mars 2025 1 AWG = 1.0019 BAM 1 BAM = 0.9981 AWG
11 mars 2025 1 AWG = 0.9949 BAM 1 BAM = 1.0051 AWG
12 mars 2025 1 AWG = 0.996 BAM 1 BAM = 1.004 AWG
13 mars 2025 1 AWG = 1.0007 BAM 1 BAM = 0.9993 AWG
14 mars 2025 1 AWG = 0.9964 BAM 1 BAM = 1.0036 AWG
15 mars 2025 1 AWG = 0.9948 BAM 1 BAM = 1.0052 AWG
16 mars 2025 1 AWG = 0.9948 BAM 1 BAM = 1.0052 AWG
17 mars 2025 1 AWG = 0.997 BAM 1 BAM = 1.003 AWG
18 mars 2025 1 AWG = 0.9938 BAM 1 BAM = 1.0062 AWG
19 mars 2025 1 AWG = 0.9957 BAM 1 BAM = 1.0043 AWG
20 mars 2025 1 AWG = 0.9999 BAM 1 BAM = 1.0001 AWG
21 mars 2025 1 AWG = 1.0012 BAM 1 BAM = 0.9988 AWG
22 mars 2025 1 AWG = 0.9975 BAM 1 BAM = 1.0025 AWG
23 mars 2025 1 AWG = 0.9975 BAM 1 BAM = 1.0025 AWG
24 mars 2025 1 AWG = 1.0024 BAM 1 BAM = 0.9976 AWG
25 mars 2025 1 AWG = 1.004 BAM 1 BAM = 0.9961 AWG
26 mars 2025 1 AWG = 1.006 BAM 1 BAM = 0.9941 AWG
27 mars 2025 1 AWG = 1.0067 BAM 1 BAM = 0.9933 AWG
28 mars 2025 1 AWG = 1.0086 BAM 1 BAM = 0.9915 AWG
29 mars 2025 1 AWG = 0.9966 BAM 1 BAM = 1.0034 AWG
30 mars 2025 1 AWG = 0.9966 BAM 1 BAM = 1.0034 AWG
31 mars 2025 1 AWG = 1.0029 BAM 1 BAM = 0.9971 AWG

Apr 2025

DateAWG-BAMBAM-AWG
01 avr. 2025 1 AWG = 1.0067 BAM 1 BAM = 0.9933 AWG
02 avr. 2025 1 AWG = 1.0048 BAM 1 BAM = 0.9952 AWG
03 avr. 2025 1 AWG = 0.9818 BAM 1 BAM = 1.0186 AWG
04 avr. 2025 1 AWG = 0.9828 BAM 1 BAM = 1.0175 AWG
05 avr. 2025 1 AWG = 0.9912 BAM 1 BAM = 1.0089 AWG
06 avr. 2025 1 AWG = 0.9912 BAM 1 BAM = 1.0089 AWG
07 avr. 2025 1 AWG = 0.9919 BAM 1 BAM = 1.0082 AWG
08 avr. 2025 1 AWG = 0.9918 BAM 1 BAM = 1.0083 AWG

Infos sur les taux de change AWG-BAM et BAM-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Bosnie Herzegovine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats