> Taux de change AWG-BAM et BAM-AWG - 2025

Taux de change AWG-BAM et BAM-AWG - 2025

Taux de change AWG-BAM et BAM-AWG

Consultez ci-dessous les taux de change pour AWG-BAM et BAM-AWG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 AWG = 0,9758 BAM

1 BAM = 1,0248 AWG

1A 2A 2A

AWG par rapport à BAMBAM par rapport à AWG

Jan 2025

Date	AWG-BAM	BAM-AWG
01 janv. 2025	1 AWG = 1.0393 BAM	1 BAM = 0.9622 AWG
02 janv. 2025	1 AWG = 1.0517 BAM	1 BAM = 0.9508 AWG
03 janv. 2025	1 AWG = 1.0539 BAM	1 BAM = 0.9488 AWG
04 janv. 2025	1 AWG = 1.052 BAM	1 BAM = 0.9506 AWG
05 janv. 2025	1 AWG = 1.052 BAM	1 BAM = 0.9506 AWG
06 janv. 2025	1 AWG = 1.0421 BAM	1 BAM = 0.9596 AWG
07 janv. 2025	1 AWG = 1.0439 BAM	1 BAM = 0.958 AWG
08 janv. 2025	1 AWG = 1.0548 BAM	1 BAM = 0.948 AWG
09 janv. 2025	1 AWG = 1.0547 BAM	1 BAM = 0.9481 AWG
10 janv. 2025	1 AWG = 1.0532 BAM	1 BAM = 0.9495 AWG
11 janv. 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
12 janv. 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
13 janv. 2025	1 AWG = 1.0646 BAM	1 BAM = 0.9393 AWG
14 janv. 2025	1 AWG = 1.0594 BAM	1 BAM = 0.944 AWG
15 janv. 2025	1 AWG = 1.0546 BAM	1 BAM = 0.9482 AWG
16 janv. 2025	1 AWG = 1.0551 BAM	1 BAM = 0.9478 AWG
17 janv. 2025	1 AWG = 1.0532 BAM	1 BAM = 0.9495 AWG
18 janv. 2025	1 AWG = 1.0543 BAM	1 BAM = 0.9485 AWG
19 janv. 2025	1 AWG = 1.0543 BAM	1 BAM = 0.9485 AWG
20 janv. 2025	1 AWG = 1.0558 BAM	1 BAM = 0.9471 AWG
21 janv. 2025	1 AWG = 1.0495 BAM	1 BAM = 0.9528 AWG
22 janv. 2025	1 AWG = 1.0438 BAM	1 BAM = 0.958 AWG
23 janv. 2025	1 AWG = 1.0436 BAM	1 BAM = 0.9582 AWG
24 janv. 2025	1 AWG = 1.0365 BAM	1 BAM = 0.9648 AWG
25 janv. 2025	1 AWG = 1.0328 BAM	1 BAM = 0.9682 AWG
26 janv. 2025	1 AWG = 1.0328 BAM	1 BAM = 0.9682 AWG
27 janv. 2025	1 AWG = 1.0321 BAM	1 BAM = 0.9689 AWG
28 janv. 2025	1 AWG = 1.0433 BAM	1 BAM = 0.9585 AWG
29 janv. 2025	1 AWG = 1.0453 BAM	1 BAM = 0.9567 AWG
30 janv. 2025	1 AWG = 1.045 BAM	1 BAM = 0.9569 AWG
31 janv. 2025	1 AWG = 1.0454 BAM	1 BAM = 0.9566 AWG

Feb 2025

Date	AWG-BAM	BAM-AWG
01 févr. 2025	1 AWG = 1.0454 BAM	1 BAM = 0.9566 AWG
02 févr. 2025	1 AWG = 1.0471 BAM	1 BAM = 0.955 AWG
03 févr. 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
04 févr. 2025	1 AWG = 1.0518 BAM	1 BAM = 0.9508 AWG
05 févr. 2025	1 AWG = 1.0436 BAM	1 BAM = 0.9582 AWG
06 févr. 2025	1 AWG = 1.0474 BAM	1 BAM = 0.9547 AWG
07 févr. 2025	1 AWG = 1.049 BAM	1 BAM = 0.9533 AWG
08 févr. 2025	1 AWG = 1.0498 BAM	1 BAM = 0.9525 AWG
09 févr. 2025	1 AWG = 1.0498 BAM	1 BAM = 0.9525 AWG
10 févr. 2025	1 AWG = 1.0522 BAM	1 BAM = 0.9504 AWG
11 févr. 2025	1 AWG = 1.0524 BAM	1 BAM = 0.9502 AWG
12 févr. 2025	1 AWG = 1.0467 BAM	1 BAM = 0.9554 AWG
13 févr. 2025	1 AWG = 1.0447 BAM	1 BAM = 0.9572 AWG
14 févr. 2025	1 AWG = 1.0369 BAM	1 BAM = 0.9644 AWG
15 févr. 2025	1 AWG = 1.035 BAM	1 BAM = 0.9662 AWG
16 févr. 2025	1 AWG = 1.035 BAM	1 BAM = 0.9662 AWG
17 févr. 2025	1 AWG = 1.0366 BAM	1 BAM = 0.9646 AWG
18 févr. 2025	1 AWG = 1.0393 BAM	1 BAM = 0.9622 AWG
19 févr. 2025	1 AWG = 1.0403 BAM	1 BAM = 0.9613 AWG
20 févr. 2025	1 AWG = 1.0406 BAM	1 BAM = 0.9609 AWG
21 févr. 2025	1 AWG = 1.0369 BAM	1 BAM = 0.9644 AWG
22 févr. 2025	1 AWG = 1.0382 BAM	1 BAM = 0.9632 AWG
23 févr. 2025	1 AWG = 1.0382 BAM	1 BAM = 0.9632 AWG
24 févr. 2025	1 AWG = 1.0377 BAM	1 BAM = 0.9637 AWG
25 févr. 2025	1 AWG = 1.0336 BAM	1 BAM = 0.9675 AWG
26 févr. 2025	1 AWG = 1.036 BAM	1 BAM = 0.9653 AWG
27 févr. 2025	1 AWG = 1.0354 BAM	1 BAM = 0.9658 AWG
28 févr. 2025	1 AWG = 1.0443 BAM	1 BAM = 0.9576 AWG

Mar 2025

Date	AWG-BAM	BAM-AWG
01 mars 2025	1 AWG = 1.0443 BAM	1 BAM = 0.9576 AWG
02 mars 2025	1 AWG = 1.0468 BAM	1 BAM = 0.9553 AWG
03 mars 2025	1 AWG = 1.0381 BAM	1 BAM = 0.9633 AWG
04 mars 2025	1 AWG = 1.0291 BAM	1 BAM = 0.9718 AWG
05 mars 2025	1 AWG = 1.0146 BAM	1 BAM = 0.9856 AWG
06 mars 2025	1 AWG = 1.0048 BAM	1 BAM = 0.9952 AWG
07 mars 2025	1 AWG = 1.0006 BAM	1 BAM = 0.9994 AWG
08 mars 2025	1 AWG = 1.0027 BAM	1 BAM = 0.9973 AWG
09 mars 2025	1 AWG = 1.0027 BAM	1 BAM = 0.9973 AWG
10 mars 2025	1 AWG = 1.0019 BAM	1 BAM = 0.9981 AWG
11 mars 2025	1 AWG = 0.9949 BAM	1 BAM = 1.0051 AWG
12 mars 2025	1 AWG = 0.996 BAM	1 BAM = 1.004 AWG
13 mars 2025	1 AWG = 1.0007 BAM	1 BAM = 0.9993 AWG
14 mars 2025	1 AWG = 0.9964 BAM	1 BAM = 1.0036 AWG
15 mars 2025	1 AWG = 0.9948 BAM	1 BAM = 1.0052 AWG
16 mars 2025	1 AWG = 0.9948 BAM	1 BAM = 1.0052 AWG
17 mars 2025	1 AWG = 0.997 BAM	1 BAM = 1.003 AWG
18 mars 2025	1 AWG = 0.9938 BAM	1 BAM = 1.0062 AWG
19 mars 2025	1 AWG = 0.9957 BAM	1 BAM = 1.0043 AWG
20 mars 2025	1 AWG = 0.9999 BAM	1 BAM = 1.0001 AWG
21 mars 2025	1 AWG = 1.0012 BAM	1 BAM = 0.9988 AWG
22 mars 2025	1 AWG = 0.9975 BAM	1 BAM = 1.0025 AWG
23 mars 2025	1 AWG = 0.9975 BAM	1 BAM = 1.0025 AWG
24 mars 2025	1 AWG = 1.0024 BAM	1 BAM = 0.9976 AWG
25 mars 2025	1 AWG = 1.004 BAM	1 BAM = 0.9961 AWG
26 mars 2025	1 AWG = 1.006 BAM	1 BAM = 0.9941 AWG
27 mars 2025	1 AWG = 1.0067 BAM	1 BAM = 0.9933 AWG
28 mars 2025	1 AWG = 1.0086 BAM	1 BAM = 0.9915 AWG
29 mars 2025	1 AWG = 0.9966 BAM	1 BAM = 1.0034 AWG
30 mars 2025	1 AWG = 0.9966 BAM	1 BAM = 1.0034 AWG
31 mars 2025	1 AWG = 1.0029 BAM	1 BAM = 0.9971 AWG

Apr 2025

Date	AWG-BAM	BAM-AWG
01 avr. 2025	1 AWG = 1.0067 BAM	1 BAM = 0.9933 AWG
02 avr. 2025	1 AWG = 1.0048 BAM	1 BAM = 0.9952 AWG
03 avr. 2025	1 AWG = 0.9818 BAM	1 BAM = 1.0186 AWG
04 avr. 2025	1 AWG = 0.9828 BAM	1 BAM = 1.0175 AWG
05 avr. 2025	1 AWG = 0.9912 BAM	1 BAM = 1.0089 AWG
06 avr. 2025	1 AWG = 0.9912 BAM	1 BAM = 1.0089 AWG
07 avr. 2025	1 AWG = 0.9919 BAM	1 BAM = 1.0082 AWG
08 avr. 2025	1 AWG = 0.9918 BAM	1 BAM = 1.0083 AWG
09 avr. 2025	1 AWG = 0.9834 BAM	1 BAM = 1.0169 AWG
10 avr. 2025	1 AWG = 0.9811 BAM	1 BAM = 1.0192 AWG
11 avr. 2025	1 AWG = 0.9573 BAM	1 BAM = 1.0446 AWG
12 avr. 2025	1 AWG = 0.9564 BAM	1 BAM = 1.0456 AWG
13 avr. 2025	1 AWG = 0.9564 BAM	1 BAM = 1.0456 AWG
14 avr. 2025	1 AWG = 0.9541 BAM	1 BAM = 1.0481 AWG
15 avr. 2025	1 AWG = 0.9573 BAM	1 BAM = 1.0446 AWG
16 avr. 2025	1 AWG = 0.9548 BAM	1 BAM = 1.0474 AWG
17 avr. 2025	1 AWG = 0.9546 BAM	1 BAM = 1.0475 AWG
18 avr. 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
19 avr. 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
20 avr. 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
21 avr. 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
22 avr. 2025	1 AWG = 0.9457 BAM	1 BAM = 1.0574 AWG
23 avr. 2025	1 AWG = 0.9528 BAM	1 BAM = 1.0495 AWG
24 avr. 2025	1 AWG = 0.9542 BAM	1 BAM = 1.048 AWG
25 avr. 2025	1 AWG = 0.9554 BAM	1 BAM = 1.0466 AWG
26 avr. 2025	1 AWG = 0.9568 BAM	1 BAM = 1.0452 AWG
27 avr. 2025	1 AWG = 0.9568 BAM	1 BAM = 1.0452 AWG
28 avr. 2025	1 AWG = 0.9575 BAM	1 BAM = 1.0444 AWG
29 avr. 2025	1 AWG = 0.9533 BAM	1 BAM = 1.049 AWG
30 avr. 2025	1 AWG = 0.9547 BAM	1 BAM = 1.0474 AWG

May 2025

Date	AWG-BAM	BAM-AWG
01 mai 2025	1 AWG = 0.9592 BAM	1 BAM = 1.0425 AWG
02 mai 2025	1 AWG = 0.9578 BAM	1 BAM = 1.0441 AWG
03 mai 2025	1 AWG = 0.9612 BAM	1 BAM = 1.0404 AWG
04 mai 2025	1 AWG = 0.9612 BAM	1 BAM = 1.0404 AWG
05 mai 2025	1 AWG = 0.9569 BAM	1 BAM = 1.0451 AWG
06 mai 2025	1 AWG = 0.9578 BAM	1 BAM = 1.044 AWG
07 mai 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
08 mai 2025	1 AWG = 0.9603 BAM	1 BAM = 1.0414 AWG
09 mai 2025	1 AWG = 0.9645 BAM	1 BAM = 1.0369 AWG
10 mai 2025	1 AWG = 0.9658 BAM	1 BAM = 1.0354 AWG
11 mai 2025	1 AWG = 0.9658 BAM	1 BAM = 1.0354 AWG
12 mai 2025	1 AWG = 0.9788 BAM	1 BAM = 1.0217 AWG
13 mai 2025	1 AWG = 0.9767 BAM	1 BAM = 1.0239 AWG
14 mai 2025	1 AWG = 0.9673 BAM	1 BAM = 1.0338 AWG
15 mai 2025	1 AWG = 0.9708 BAM	1 BAM = 1.0301 AWG
16 mai 2025	1 AWG = 0.9697 BAM	1 BAM = 1.0312 AWG
17 mai 2025	1 AWG = 0.972 BAM	1 BAM = 1.0288 AWG
18 mai 2025	1 AWG = 0.972 BAM	1 BAM = 1.0288 AWG
19 mai 2025	1 AWG = 0.9622 BAM	1 BAM = 1.0393 AWG
20 mai 2025	1 AWG = 0.9645 BAM	1 BAM = 1.0368 AWG
21 mai 2025	1 AWG = 0.9567 BAM	1 BAM = 1.0452 AWG
22 mai 2025	1 AWG = 0.9611 BAM	1 BAM = 1.0404 AWG
23 mai 2025	1 AWG = 0.957 BAM	1 BAM = 1.0449 AWG
24 mai 2025	1 AWG = 0.9551 BAM	1 BAM = 1.047 AWG
25 mai 2025	1 AWG = 0.9551 BAM	1 BAM = 1.047 AWG
26 mai 2025	1 AWG = 0.9539 BAM	1 BAM = 1.0484 AWG
27 mai 2025	1 AWG = 0.9571 BAM	1 BAM = 1.0449 AWG
28 mai 2025	1 AWG = 0.9589 BAM	1 BAM = 1.0428 AWG
29 mai 2025	1 AWG = 0.9624 BAM	1 BAM = 1.039 AWG
30 mai 2025	1 AWG = 0.958 BAM	1 BAM = 1.0438 AWG
31 mai 2025	1 AWG = 0.958 BAM	1 BAM = 1.0438 AWG

Jun 2025

Date	AWG-BAM	BAM-AWG
01 juin 2025	1 AWG = 0.958 BAM	1 BAM = 1.0438 AWG
02 juin 2025	1 AWG = 0.9505 BAM	1 BAM = 1.0521 AWG
03 juin 2025	1 AWG = 0.9531 BAM	1 BAM = 1.0492 AWG
04 juin 2025	1 AWG = 0.9535 BAM	1 BAM = 1.0487 AWG
05 juin 2025	1 AWG = 0.9499 BAM	1 BAM = 1.0527 AWG
06 juin 2025	1 AWG = 0.9513 BAM	1 BAM = 1.0512 AWG
07 juin 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0462 AWG
08 juin 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0462 AWG
09 juin 2025	1 AWG = 0.9545 BAM	1 BAM = 1.0476 AWG
10 juin 2025	1 AWG = 0.9506 BAM	1 BAM = 1.0519 AWG
11 juin 2025	1 AWG = 0.9489 BAM	1 BAM = 1.0538 AWG
12 juin 2025	1 AWG = 0.9371 BAM	1 BAM = 1.0672 AWG
13 juin 2025	1 AWG = 0.9452 BAM	1 BAM = 1.058 AWG
14 juin 2025	1 AWG = 0.939 BAM	1 BAM = 1.065 AWG
15 juin 2025	1 AWG = 0.939 BAM	1 BAM = 1.065 AWG
16 juin 2025	1 AWG = 0.9369 BAM	1 BAM = 1.0673 AWG
17 juin 2025	1 AWG = 0.9376 BAM	1 BAM = 1.0666 AWG
18 juin 2025	1 AWG = 0.9447 BAM	1 BAM = 1.0585 AWG
19 juin 2025	1 AWG = 0.9462 BAM	1 BAM = 1.0569 AWG
20 juin 2025	1 AWG = 0.9434 BAM	1 BAM = 1.06 AWG
21 juin 2025	1 AWG = 0.9426 BAM	1 BAM = 1.0609 AWG
22 juin 2025	1 AWG = 0.9426 BAM	1 BAM = 1.0609 AWG
23 juin 2025	1 AWG = 0.9472 BAM	1 BAM = 1.0557 AWG
24 juin 2025	1 AWG = 0.935 BAM	1 BAM = 1.0695 AWG
25 juin 2025	1 AWG = 0.9347 BAM	1 BAM = 1.0698 AWG
26 juin 2025	1 AWG = 0.9273 BAM	1 BAM = 1.0784 AWG
27 juin 2025	1 AWG = 0.9259 BAM	1 BAM = 1.0801 AWG
28 juin 2025	1 AWG = 0.9256 BAM	1 BAM = 1.0804 AWG
29 juin 2025	1 AWG = 0.9256 BAM	1 BAM = 1.0804 AWG
30 juin 2025	1 AWG = 0.9255 BAM	1 BAM = 1.0805 AWG

Jul 2025

Date	AWG-BAM	BAM-AWG
01 juil. 2025	1 AWG = 0.92 BAM	1 BAM = 1.0869 AWG
02 juil. 2025	1 AWG = 0.9233 BAM	1 BAM = 1.0831 AWG
03 juil. 2025	1 AWG = 0.9214 BAM	1 BAM = 1.0853 AWG
04 juil. 2025	1 AWG = 0.921 BAM	1 BAM = 1.0858 AWG
05 juil. 2025	1 AWG = 0.9212 BAM	1 BAM = 1.0855 AWG
06 juil. 2025	1 AWG = 0.9212 BAM	1 BAM = 1.0855 AWG
07 juil. 2025	1 AWG = 0.9253 BAM	1 BAM = 1.0807 AWG
08 juil. 2025	1 AWG = 0.9259 BAM	1 BAM = 1.0801 AWG
09 juil. 2025	1 AWG = 0.9284 BAM	1 BAM = 1.0771 AWG
10 juil. 2025	1 AWG = 0.927 BAM	1 BAM = 1.0787 AWG
11 juil. 2025	1 AWG = 0.9278 BAM	1 BAM = 1.0779 AWG
12 juil. 2025	1 AWG = 0.9277 BAM	1 BAM = 1.0779 AWG
13 juil. 2025	1 AWG = 0.9277 BAM	1 BAM = 1.0779 AWG
14 juil. 2025	1 AWG = 0.9278 BAM	1 BAM = 1.0778 AWG
15 juil. 2025	1 AWG = 0.9303 BAM	1 BAM = 1.0749 AWG
16 juil. 2025	1 AWG = 0.9355 BAM	1 BAM = 1.069 AWG
17 juil. 2025	1 AWG = 0.9379 BAM	1 BAM = 1.0662 AWG
18 juil. 2025	1 AWG = 0.9331 BAM	1 BAM = 1.0717 AWG
19 juil. 2025	1 AWG = 0.9343 BAM	1 BAM = 1.0703 AWG
20 juil. 2025	1 AWG = 0.9343 BAM	1 BAM = 1.0703 AWG
21 juil. 2025	1 AWG = 0.9319 BAM	1 BAM = 1.0731 AWG
22 juil. 2025	1 AWG = 0.9273 BAM	1 BAM = 1.0784 AWG
23 juil. 2025	1 AWG = 0.9253 BAM	1 BAM = 1.0807 AWG
24 juil. 2025	1 AWG = 0.9236 BAM	1 BAM = 1.0827 AWG
25 juil. 2025	1 AWG = 0.9261 BAM	1 BAM = 1.0798 AWG
26 juil. 2025	1 AWG = 0.9238 BAM	1 BAM = 1.0825 AWG
27 juil. 2025	1 AWG = 0.9238 BAM	1 BAM = 1.0825 AWG
28 juil. 2025	1 AWG = 0.9315 BAM	1 BAM = 1.0736 AWG
29 juil. 2025	1 AWG = 0.9383 BAM	1 BAM = 1.0658 AWG
30 juil. 2025	1 AWG = 0.9407 BAM	1 BAM = 1.0631 AWG
31 juil. 2025	1 AWG = 0.9481 BAM	1 BAM = 1.0548 AWG

Aug 2025

Date	AWG-BAM	BAM-AWG
01 août 2025	1 AWG = 0.9505 BAM	1 BAM = 1.0521 AWG
02 août 2025	1 AWG = 0.9362 BAM	1 BAM = 1.0682 AWG
03 août 2025	1 AWG = 0.9362 BAM	1 BAM = 1.0682 AWG
04 août 2025	1 AWG = 0.9366 BAM	1 BAM = 1.0677 AWG
05 août 2025	1 AWG = 0.9402 BAM	1 BAM = 1.0636 AWG
06 août 2025	1 AWG = 0.9348 BAM	1 BAM = 1.0698 AWG
07 août 2025	1 AWG = 0.9309 BAM	1 BAM = 1.0742 AWG
08 août 2025	1 AWG = 0.9318 BAM	1 BAM = 1.0732 AWG
09 août 2025	1 AWG = 0.9318 BAM	1 BAM = 1.0732 AWG
10 août 2025	1 AWG = 0.9313 BAM	1 BAM = 1.0737 AWG
11 août 2025	1 AWG = 0.932 BAM	1 BAM = 1.073 AWG
12 août 2025	1 AWG = 0.936 BAM	1 BAM = 1.0684 AWG
13 août 2025	1 AWG = 0.9279 BAM	1 BAM = 1.0777 AWG
14 août 2025	1 AWG = 0.9286 BAM	1 BAM = 1.0769 AWG
15 août 2025	1 AWG = 0.9286 BAM	1 BAM = 1.0769 AWG
16 août 2025	1 AWG = 0.9291 BAM	1 BAM = 1.0763 AWG
17 août 2025	1 AWG = 0.928 BAM	1 BAM = 1.0776 AWG
18 août 2025	1 AWG = 0.9295 BAM	1 BAM = 1.0759 AWG
19 août 2025	1 AWG = 0.9295 BAM	1 BAM = 1.0759 AWG
20 août 2025	1 AWG = 0.9329 BAM	1 BAM = 1.072 AWG
21 août 2025	1 AWG = 0.9322 BAM	1 BAM = 1.0727 AWG
22 août 2025	1 AWG = 0.936 BAM	1 BAM = 1.0684 AWG
23 août 2025	1 AWG = 0.936 BAM	1 BAM = 1.0684 AWG
24 août 2025	1 AWG = 0.9261 BAM	1 BAM = 1.0798 AWG
25 août 2025	1 AWG = 0.9284 BAM	1 BAM = 1.0771 AWG
26 août 2025	1 AWG = 0.9328 BAM	1 BAM = 1.072 AWG
27 août 2025	1 AWG = 0.938 BAM	1 BAM = 1.0661 AWG
28 août 2025	1 AWG = 0.9302 BAM	1 BAM = 1.0751 AWG
29 août 2025	1 AWG = 0.9301 BAM	1 BAM = 1.0752 AWG
30 août 2025	1 AWG = 0.9284 BAM	1 BAM = 1.0771 AWG
31 août 2025	1 AWG = 0.9284 BAM	1 BAM = 1.0771 AWG

Sep 2025

Date	AWG-BAM	BAM-AWG
01 sept. 2025	1 AWG = 0.9254 BAM	1 BAM = 1.0806 AWG
02 sept. 2025	1 AWG = 0.9327 BAM	1 BAM = 1.0722 AWG
03 sept. 2025	1 AWG = 0.9331 BAM	1 BAM = 1.0717 AWG
04 sept. 2025	1 AWG = 0.9317 BAM	1 BAM = 1.0733 AWG
05 sept. 2025	1 AWG = 0.9298 BAM	1 BAM = 1.0755 AWG
06 sept. 2025	1 AWG = 0.9256 BAM	1 BAM = 1.0804 AWG
07 sept. 2025	1 AWG = 0.9256 BAM	1 BAM = 1.0804 AWG
08 sept. 2025	1 AWG = 0.925 BAM	1 BAM = 1.0811 AWG
09 sept. 2025	1 AWG = 0.9245 BAM	1 BAM = 1.0817 AWG
10 sept. 2025	1 AWG = 0.9285 BAM	1 BAM = 1.077 AWG
11 sept. 2025	1 AWG = 0.9297 BAM	1 BAM = 1.0757 AWG
12 sept. 2025	1 AWG = 0.925 BAM	1 BAM = 1.0811 AWG
13 sept. 2025	1 AWG = 0.9258 BAM	1 BAM = 1.0802 AWG
14 sept. 2025	1 AWG = 0.9258 BAM	1 BAM = 1.0802 AWG
15 sept. 2025	1 AWG = 0.9242 BAM	1 BAM = 1.082 AWG
16 sept. 2025	1 AWG = 0.9206 BAM	1 BAM = 1.0863 AWG
17 sept. 2025	1 AWG = 0.915 BAM	1 BAM = 1.0929 AWG
18 sept. 2025	1 AWG = 0.9171 BAM	1 BAM = 1.0904 AWG
19 sept. 2025	1 AWG = 1.1829 BAM	1 BAM = 0.8454 AWG
20 sept. 2025	1 AWG = 1.1829 BAM	1 BAM = 0.8453 AWG
21 sept. 2025	1 AWG = 1.184 BAM	1 BAM = 0.8446 AWG
22 sept. 2025	1 AWG = 1.1815 BAM	1 BAM = 0.8464 AWG
23 sept. 2025	1 AWG = 1.1794 BAM	1 BAM = 0.8479 AWG
24 sept. 2025	1 AWG = 1.1834 BAM	1 BAM = 0.845 AWG
25 sept. 2025	1 AWG = 1.1845 BAM	1 BAM = 0.8443 AWG
26 sept. 2025	1 AWG = 1.192 BAM	1 BAM = 0.839 AWG
27 sept. 2025	1 AWG = 1.1888 BAM	1 BAM = 0.8412 AWG
28 sept. 2025	1 AWG = 1.1883 BAM	1 BAM = 0.8416 AWG
29 sept. 2025	1 AWG = 1.1872 BAM	1 BAM = 0.8423 AWG
30 sept. 2025	1 AWG = 1.1849 BAM	1 BAM = 0.8439 AWG

Oct 2025

Date	AWG-BAM	BAM-AWG
01 oct. 2025	1 AWG = 1.1854 BAM	1 BAM = 0.8436 AWG
02 oct. 2025	1 AWG = 1.1835 BAM	1 BAM = 0.845 AWG
03 oct. 2025	1 AWG = 1.1855 BAM	1 BAM = 0.8435 AWG
04 oct. 2025	1 AWG = 1.1846 BAM	1 BAM = 0.8442 AWG
05 oct. 2025	1 AWG = 1.1846 BAM	1 BAM = 0.8442 AWG
06 oct. 2025	1 AWG = 1.192 BAM	1 BAM = 0.8389 AWG
07 oct. 2025	1 AWG = 1.1921 BAM	1 BAM = 0.8389 AWG
08 oct. 2025	1 AWG = 0.9342 BAM	1 BAM = 1.0704 AWG
09 oct. 2025	1 AWG = 0.933 BAM	1 BAM = 1.0718 AWG
10 oct. 2025	1 AWG = 0.9377 BAM	1 BAM = 1.0664 AWG
11 oct. 2025	1 AWG = 0.9347 BAM	1 BAM = 1.0698 AWG
12 oct. 2025	1 AWG = 0.9347 BAM	1 BAM = 1.0698 AWG
13 oct. 2025	1 AWG = 0.9374 BAM	1 BAM = 1.0668 AWG
14 oct. 2025	1 AWG = 0.9406 BAM	1 BAM = 1.0632 AWG
15 oct. 2025	1 AWG = 0.9337 BAM	1 BAM = 1.071 AWG
16 oct. 2025	1 AWG = 0.9314 BAM	1 BAM = 1.0736 AWG
17 oct. 2025	1 AWG = 0.9297 BAM	1 BAM = 1.0756 AWG
18 oct. 2025	1 AWG = 0.931 BAM	1 BAM = 1.0741 AWG
19 oct. 2025	1 AWG = 0.931 BAM	1 BAM = 1.0741 AWG
20 oct. 2025	1 AWG = 0.9311 BAM	1 BAM = 1.074 AWG
21 oct. 2025	1 AWG = 0.9348 BAM	1 BAM = 1.0697 AWG
22 oct. 2025	1 AWG = 0.9364 BAM	1 BAM = 1.0679 AWG
23 oct. 2025	1 AWG = 0.9365 BAM	1 BAM = 1.0678 AWG
24 oct. 2025	1 AWG = 0.9344 BAM	1 BAM = 1.0703 AWG
25 oct. 2025	1 AWG = 0.9357 BAM	1 BAM = 1.0688 AWG
26 oct. 2025	1 AWG = 0.9346 BAM	1 BAM = 1.07 AWG
27 oct. 2025	1 AWG = 0.933 BAM	1 BAM = 1.0718 AWG
28 oct. 2025	1 AWG = 0.9313 BAM	1 BAM = 1.0738 AWG
29 oct. 2025	1 AWG = 0.9322 BAM	1 BAM = 1.0728 AWG
30 oct. 2025	1 AWG = 0.9373 BAM	1 BAM = 1.0668 AWG
31 oct. 2025	1 AWG = 0.939 BAM	1 BAM = 1.065 AWG

Nov 2025

Date	AWG-BAM	BAM-AWG
01 nov. 2025	1 AWG = 0.9367 BAM	1 BAM = 1.0675 AWG
02 nov. 2025	1 AWG = 0.9367 BAM	1 BAM = 1.0675 AWG
03 nov. 2025	1 AWG = 0.9434 BAM	1 BAM = 1.06 AWG
04 nov. 2025	1 AWG = 0.9458 BAM	1 BAM = 1.0573 AWG
05 nov. 2025	1 AWG = 0.9455 BAM	1 BAM = 1.0576 AWG
06 nov. 2025	1 AWG = 0.9416 BAM	1 BAM = 1.062 AWG
07 nov. 2025	1 AWG = 0.9371 BAM	1 BAM = 1.0671 AWG
08 nov. 2025	1 AWG = 0.9371 BAM	1 BAM = 1.0671 AWG
09 nov. 2025	1 AWG = 0.9371 BAM	1 BAM = 1.0671 AWG
10 nov. 2025	1 AWG = 0.9366 BAM	1 BAM = 1.0677 AWG
11 nov. 2025	1 AWG = 0.9347 BAM	1 BAM = 1.0699 AWG
12 nov. 2025	1 AWG = 0.9346 BAM	1 BAM = 1.0699 AWG
13 nov. 2025	1 AWG = 0.9344 BAM	1 BAM = 1.0702 AWG
14 nov. 2025	1 AWG = 0.9346 BAM	1 BAM = 1.07 AWG
15 nov. 2025	1 AWG = 0.9327 BAM	1 BAM = 1.0722 AWG
16 nov. 2025	1 AWG = 0.9327 BAM	1 BAM = 1.0722 AWG
17 nov. 2025	1 AWG = 0.9346 BAM	1 BAM = 1.07 AWG
18 nov. 2025	1 AWG = 0.9377 BAM	1 BAM = 1.0665 AWG
19 nov. 2025	1 AWG = 0.9366 BAM	1 BAM = 1.0677 AWG
20 nov. 2025	1 AWG = 0.9432 BAM	1 BAM = 1.0602 AWG
21 nov. 2025	1 AWG = 0.9437 BAM	1 BAM = 1.0596 AWG
22 nov. 2025	1 AWG = 0.9432 BAM	1 BAM = 1.0602 AWG
23 nov. 2025	1 AWG = 0.9432 BAM	1 BAM = 1.0602 AWG
24 nov. 2025	1 AWG = 0.944 BAM	1 BAM = 1.0594 AWG
25 nov. 2025	1 AWG = 0.9411 BAM	1 BAM = 1.0626 AWG
26 nov. 2025	1 AWG = 0.9389 BAM	1 BAM = 1.0651 AWG
27 nov. 2025	1 AWG = 0.9364 BAM	1 BAM = 1.0679 AWG
28 nov. 2025	1 AWG = 0.9381 BAM	1 BAM = 1.066 AWG
29 nov. 2025	1 AWG = 0.9368 BAM	1 BAM = 1.0675 AWG
30 nov. 2025	1 AWG = 0.9368 BAM	1 BAM = 1.0675 AWG

Dec 2025

Date	AWG-BAM	BAM-AWG
01 déc. 2025	1 AWG = 0.9341 BAM	1 BAM = 1.0706 AWG
02 déc. 2025	1 AWG = 0.936 BAM	1 BAM = 1.0683 AWG
03 déc. 2025	1 AWG = 0.9302 BAM	1 BAM = 1.0751 AWG
04 déc. 2025	1 AWG = 0.9298 BAM	1 BAM = 1.0755 AWG
05 déc. 2025	1 AWG = 0.9317 BAM	1 BAM = 1.0733 AWG
06 déc. 2025	1 AWG = 0.9329 BAM	1 BAM = 1.0719 AWG
07 déc. 2025	1 AWG = 0.9329 BAM	1 BAM = 1.0719 AWG
08 déc. 2025	1 AWG = 0.9327 BAM	1 BAM = 1.0722 AWG
09 déc. 2025	1 AWG = 0.9325 BAM	1 BAM = 1.0723 AWG
10 déc. 2025	1 AWG = 0.9332 BAM	1 BAM = 1.0716 AWG
11 déc. 2025	1 AWG = 0.9274 BAM	1 BAM = 1.0783 AWG
12 déc. 2025	1 AWG = 0.9255 BAM	1 BAM = 1.0805 AWG
13 déc. 2025	1 AWG = 0.9251 BAM	1 BAM = 1.081 AWG
14 déc. 2025	1 AWG = 0.9251 BAM	1 BAM = 1.081 AWG
15 déc. 2025	1 AWG = 0.9254 BAM	1 BAM = 1.0806 AWG

Infos sur les taux de change AWG-BAM et BAM-AWG

Florin Arubais (AWG) est la devise utilisée dans Aruba. Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Aruba et Bosnie Herzegovine; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos