currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AUD-ZWL et ZWL-AUD - 2025

Taux de change AUD-ZWL et ZWL-AUD - 2025

Taux de change AUD-ZWL et ZWL-AUD

Consultez ci-dessous les taux de change pour AUD-ZWL et ZWL-AUD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AUD = 201,6117 ZWL
1 ZWL = 0,005 AUD
1A 2A 2A
AUD par rapport à ZWLZWL par rapport à AUD
194,8146 Date: 4/8 194,5039 Date: 4/7 194,5843 Date: 4/6 194,5843 Date: 4/5 196,7533 Date: 4/4 204,5435 Date: 4/3 203,0530 Date: 4/2 201,3014 Date: 4/1 201,2793 Date: 3/31 202,9564 Date: 3/30 202,9564 Date: 3/29 202,8178 Date: 3/28 203,1544 Date: 3/27 203,4393 Date: 3/26 203,4007 Date: 3/25 202,4444 Date: 3/24 202,2157 Date: 3/23 202,2157 Date: 3/22 202,2833 Date: 3/21 202,3430 Date: 3/20 204,0251 Date: 3/19 204,9392 Date: 3/18 204,3248 Date: 3/17 203,8258 Date: 3/16 203,8258 Date: 3/15 203,3202 Date: 3/14 202,5284 Date: 3/13 202,6232 Date: 3/12 202,6343 Date: 3/11 203,6648 Date: 3/10 202,4089 Date: 3/9 202,4089 Date: 3/8 202,7535 Date: 3/7 203,9320 Date: 3/6 202,3958 Date: 3/5 200,9873 Date: 3/4 200,4773 Date: 3/3 199,9295 Date: 3/2 199,8322 Date: 3/1 200,2418 Date: 2/28 202,7712 Date: 2/27 203,3524 Date: 2/26 204,1799 Date: 2/25 204,9431 Date: 2/24 204,6951 Date: 2/23 204,6951 Date: 2/22 205,7368 Date: 2/21 205,2425 Date: 2/20 204,4730 Date: 2/19 204,3436 Date: 2/18 204,8702 Date: 2/17 204,6308 Date: 2/16 204,6308 Date: 2/15 204,3281 Date: 2/14 201,5605 Date: 2/13 202,1747 Date: 2/12 202,2656 Date: 2/11 202,0226 Date: 2/10 201,8937 Date: 2/9 201,8937 Date: 2/8 202,1867 Date: 2/7 201,7842 Date: 2/6 202,2662 Date: 2/5 199,9811 Date: 2/4 198,4194 Date: 2/3 200,8312 Date: 2/2 200,8312 Date: 2/1 200,1340 Date: 1/31 200,5397 Date: 1/30 200,3691 Date: 1/29 200,9584 Date: 1/28 202,8839 Date: 1/27 203,3428 Date: 1/26 203,3428 Date: 1/25 203,2172 Date: 1/24 201,9775 Date: 1/23 202,2849 Date: 1/22 200,4036 Date: 1/21 199,9940 Date: 1/20 199,3821 Date: 1/19 199,3821 Date: 1/18 199,1632 Date: 1/17 199,8322 Date: 1/16 199,6302 Date: 1/15 198,8352 Date: 1/14 198,0216 Date: 1/13 197,8366 Date: 1/12 197,8366 Date: 1/11 199,2598 Date: 1/10 199,5593 Date: 1/9 199,3693 Date: 1/8 202,0256 Date: 1/7 202,7051 Date: 1/6 200,1872 Date: 1/5 200,1872 Date: 1/4 200,2822 Date: 1/3 199,9022 Date: 1/2 200,2193 Date: 1/1 194,8146 Date: 4/8 194,5039 Date: 4/7 194,5843 Date: 4/6 194,5843 Date: 4/5 196,7533 Date: 4/4 204,5435 Date: 4/3 203,0530 Date: 4/2 201,3014 Date: 4/1 201,2793 Date: 3/31 202,9564 Date: 3/30 202,9564 Date: 3/29 202,8178 Date: 3/28 203,1544 Date: 3/27 203,4393 Date: 3/26 203,4007 Date: 3/25 202,4444 Date: 3/24 202,2157 Date: 3/23 202,2157 Date: 3/22 202,2833 Date: 3/21 202,3430 Date: 3/20 204,0251 Date: 3/19 204,9392 Date: 3/18 204,3248 Date: 3/17 203,8258 Date: 3/16 203,8258 Date: 3/15 203,3202 Date: 3/14 202,5284 Date: 3/13 202,6232 Date: 3/12 202,6343 Date: 3/11 203,6648 Date: 3/10 202,4089 Date: 3/9 202,4089 Date: 3/8 202,7535 Date: 3/7 203,9320 Date: 3/6 202,3958 Date: 3/5 200,9873 Date: 3/4 200,4773 Date: 3/3 199,9295 Date: 3/2 199,8322 Date: 3/1 200,2418 Date: 2/28 202,7712 Date: 2/27 203,3524 Date: 2/26 204,1799 Date: 2/25 204,9431 Date: 2/24 204,6951 Date: 2/23 204,6951 Date: 2/22 205,7368 Date: 2/21 205,2425 Date: 2/20 204,4730 Date: 2/19 204,3436 Date: 2/18 204,8702 Date: 2/17 204,6308 Date: 2/16 204,6308 Date: 2/15 204,3281 Date: 2/14 201,5605 Date: 2/13 202,1747 Date: 2/12 202,2656 Date: 2/11 202,0226 Date: 2/10 201,8937 Date: 2/9 201,8937 Date: 2/8 202,1867 Date: 2/7 201,7842 Date: 2/6 202,2662 Date: 2/5 199,9811 Date: 2/4 198,4194 Date: 2/3 200,8312 Date: 2/2 200,8312 Date: 2/1 200,1340 Date: 1/31 200,5397 Date: 1/30 200,3691 Date: 1/29 200,9584 Date: 1/28 202,8839 Date: 1/27 203,3428 Date: 1/26 203,3428 Date: 1/25 203,2172 Date: 1/24 201,9775 Date: 1/23 202,2849 Date: 1/22 200,4036 Date: 1/21 199,9940 Date: 1/20 199,3821 Date: 1/19 199,3821 Date: 1/18 199,1632 Date: 1/17 199,8322 Date: 1/16 199,6302 Date: 1/15 198,8352 Date: 1/14 198,0216 Date: 1/13 197,8366 Date: 1/12 197,8366 Date: 1/11 199,2598 Date: 1/10 199,5593 Date: 1/9 199,3693 Date: 1/8 202,0256 Date: 1/7 202,7051 Date: 1/6 200,1872 Date: 1/5 200,1872 Date: 1/4 200,2822 Date: 1/3 199,9022 Date: 1/2 200,2193 Date: 1/1

Jan 2025

DateAUD-ZWLZWL-AUD
01 janv. 2025 1 AUD = 200.2193 ZWL 1 ZWL = 0.005 AUD
02 janv. 2025 1 AUD = 199.9022 ZWL 1 ZWL = 0.005 AUD
03 janv. 2025 1 AUD = 200.2822 ZWL 1 ZWL = 0.005 AUD
04 janv. 2025 1 AUD = 200.1872 ZWL 1 ZWL = 0.005 AUD
05 janv. 2025 1 AUD = 200.1872 ZWL 1 ZWL = 0.005 AUD
06 janv. 2025 1 AUD = 202.7051 ZWL 1 ZWL = 0.0049 AUD
07 janv. 2025 1 AUD = 202.0256 ZWL 1 ZWL = 0.0049 AUD
08 janv. 2025 1 AUD = 199.3693 ZWL 1 ZWL = 0.005 AUD
09 janv. 2025 1 AUD = 199.5593 ZWL 1 ZWL = 0.005 AUD
10 janv. 2025 1 AUD = 199.2598 ZWL 1 ZWL = 0.005 AUD
11 janv. 2025 1 AUD = 197.8366 ZWL 1 ZWL = 0.0051 AUD
12 janv. 2025 1 AUD = 197.8366 ZWL 1 ZWL = 0.0051 AUD
13 janv. 2025 1 AUD = 198.0216 ZWL 1 ZWL = 0.005 AUD
14 janv. 2025 1 AUD = 198.8352 ZWL 1 ZWL = 0.005 AUD
15 janv. 2025 1 AUD = 199.6302 ZWL 1 ZWL = 0.005 AUD
16 janv. 2025 1 AUD = 199.8322 ZWL 1 ZWL = 0.005 AUD
17 janv. 2025 1 AUD = 199.1632 ZWL 1 ZWL = 0.005 AUD
18 janv. 2025 1 AUD = 199.3821 ZWL 1 ZWL = 0.005 AUD
19 janv. 2025 1 AUD = 199.3821 ZWL 1 ZWL = 0.005 AUD
20 janv. 2025 1 AUD = 199.994 ZWL 1 ZWL = 0.005 AUD
21 janv. 2025 1 AUD = 200.4036 ZWL 1 ZWL = 0.005 AUD
22 janv. 2025 1 AUD = 202.2849 ZWL 1 ZWL = 0.0049 AUD
23 janv. 2025 1 AUD = 201.9775 ZWL 1 ZWL = 0.005 AUD
24 janv. 2025 1 AUD = 203.2172 ZWL 1 ZWL = 0.0049 AUD
25 janv. 2025 1 AUD = 203.3428 ZWL 1 ZWL = 0.0049 AUD
26 janv. 2025 1 AUD = 203.3428 ZWL 1 ZWL = 0.0049 AUD
27 janv. 2025 1 AUD = 202.8839 ZWL 1 ZWL = 0.0049 AUD
28 janv. 2025 1 AUD = 200.9584 ZWL 1 ZWL = 0.005 AUD
29 janv. 2025 1 AUD = 200.3691 ZWL 1 ZWL = 0.005 AUD
30 janv. 2025 1 AUD = 200.5397 ZWL 1 ZWL = 0.005 AUD
31 janv. 2025 1 AUD = 200.134 ZWL 1 ZWL = 0.005 AUD

Feb 2025

DateAUD-ZWLZWL-AUD
01 févr. 2025 1 AUD = 200.8312 ZWL 1 ZWL = 0.005 AUD
02 févr. 2025 1 AUD = 200.8312 ZWL 1 ZWL = 0.005 AUD
03 févr. 2025 1 AUD = 198.4194 ZWL 1 ZWL = 0.005 AUD
04 févr. 2025 1 AUD = 199.9811 ZWL 1 ZWL = 0.005 AUD
05 févr. 2025 1 AUD = 202.2662 ZWL 1 ZWL = 0.0049 AUD
06 févr. 2025 1 AUD = 201.7842 ZWL 1 ZWL = 0.005 AUD
07 févr. 2025 1 AUD = 202.1867 ZWL 1 ZWL = 0.0049 AUD
08 févr. 2025 1 AUD = 201.8937 ZWL 1 ZWL = 0.005 AUD
09 févr. 2025 1 AUD = 201.8937 ZWL 1 ZWL = 0.005 AUD
10 févr. 2025 1 AUD = 202.0226 ZWL 1 ZWL = 0.0049 AUD
11 févr. 2025 1 AUD = 202.2656 ZWL 1 ZWL = 0.0049 AUD
12 févr. 2025 1 AUD = 202.1747 ZWL 1 ZWL = 0.0049 AUD
13 févr. 2025 1 AUD = 201.5605 ZWL 1 ZWL = 0.005 AUD
14 févr. 2025 1 AUD = 204.3281 ZWL 1 ZWL = 0.0049 AUD
15 févr. 2025 1 AUD = 204.6308 ZWL 1 ZWL = 0.0049 AUD
16 févr. 2025 1 AUD = 204.6308 ZWL 1 ZWL = 0.0049 AUD
17 févr. 2025 1 AUD = 204.8702 ZWL 1 ZWL = 0.0049 AUD
18 févr. 2025 1 AUD = 204.3436 ZWL 1 ZWL = 0.0049 AUD
19 févr. 2025 1 AUD = 204.473 ZWL 1 ZWL = 0.0049 AUD
20 févr. 2025 1 AUD = 205.2425 ZWL 1 ZWL = 0.0049 AUD
21 févr. 2025 1 AUD = 205.7368 ZWL 1 ZWL = 0.0049 AUD
22 févr. 2025 1 AUD = 204.6951 ZWL 1 ZWL = 0.0049 AUD
23 févr. 2025 1 AUD = 204.6951 ZWL 1 ZWL = 0.0049 AUD
24 févr. 2025 1 AUD = 204.9431 ZWL 1 ZWL = 0.0049 AUD
25 févr. 2025 1 AUD = 204.1799 ZWL 1 ZWL = 0.0049 AUD
26 févr. 2025 1 AUD = 203.3524 ZWL 1 ZWL = 0.0049 AUD
27 févr. 2025 1 AUD = 202.7712 ZWL 1 ZWL = 0.0049 AUD
28 févr. 2025 1 AUD = 200.2418 ZWL 1 ZWL = 0.005 AUD

Mar 2025

DateAUD-ZWLZWL-AUD
01 mars 2025 1 AUD = 199.8322 ZWL 1 ZWL = 0.005 AUD
02 mars 2025 1 AUD = 199.9295 ZWL 1 ZWL = 0.005 AUD
03 mars 2025 1 AUD = 200.4773 ZWL 1 ZWL = 0.005 AUD
04 mars 2025 1 AUD = 200.9873 ZWL 1 ZWL = 0.005 AUD
05 mars 2025 1 AUD = 202.3958 ZWL 1 ZWL = 0.0049 AUD
06 mars 2025 1 AUD = 203.932 ZWL 1 ZWL = 0.0049 AUD
07 mars 2025 1 AUD = 202.7535 ZWL 1 ZWL = 0.0049 AUD
08 mars 2025 1 AUD = 202.4089 ZWL 1 ZWL = 0.0049 AUD
09 mars 2025 1 AUD = 202.4089 ZWL 1 ZWL = 0.0049 AUD
10 mars 2025 1 AUD = 203.6648 ZWL 1 ZWL = 0.0049 AUD
11 mars 2025 1 AUD = 202.6343 ZWL 1 ZWL = 0.0049 AUD
12 mars 2025 1 AUD = 202.6232 ZWL 1 ZWL = 0.0049 AUD
13 mars 2025 1 AUD = 202.5284 ZWL 1 ZWL = 0.0049 AUD
14 mars 2025 1 AUD = 203.3202 ZWL 1 ZWL = 0.0049 AUD
15 mars 2025 1 AUD = 203.8258 ZWL 1 ZWL = 0.0049 AUD
16 mars 2025 1 AUD = 203.8258 ZWL 1 ZWL = 0.0049 AUD
17 mars 2025 1 AUD = 204.3248 ZWL 1 ZWL = 0.0049 AUD
18 mars 2025 1 AUD = 204.9392 ZWL 1 ZWL = 0.0049 AUD
19 mars 2025 1 AUD = 204.0251 ZWL 1 ZWL = 0.0049 AUD
20 mars 2025 1 AUD = 202.343 ZWL 1 ZWL = 0.0049 AUD
21 mars 2025 1 AUD = 202.2833 ZWL 1 ZWL = 0.0049 AUD
22 mars 2025 1 AUD = 202.2157 ZWL 1 ZWL = 0.0049 AUD
23 mars 2025 1 AUD = 202.2157 ZWL 1 ZWL = 0.0049 AUD
24 mars 2025 1 AUD = 202.4444 ZWL 1 ZWL = 0.0049 AUD
25 mars 2025 1 AUD = 203.4007 ZWL 1 ZWL = 0.0049 AUD
26 mars 2025 1 AUD = 203.4393 ZWL 1 ZWL = 0.0049 AUD
27 mars 2025 1 AUD = 203.1544 ZWL 1 ZWL = 0.0049 AUD
28 mars 2025 1 AUD = 202.8178 ZWL 1 ZWL = 0.0049 AUD
29 mars 2025 1 AUD = 202.9564 ZWL 1 ZWL = 0.0049 AUD
30 mars 2025 1 AUD = 202.9564 ZWL 1 ZWL = 0.0049 AUD
31 mars 2025 1 AUD = 201.2793 ZWL 1 ZWL = 0.005 AUD

Apr 2025

DateAUD-ZWLZWL-AUD
01 avr. 2025 1 AUD = 201.3014 ZWL 1 ZWL = 0.005 AUD
02 avr. 2025 1 AUD = 203.053 ZWL 1 ZWL = 0.0049 AUD
03 avr. 2025 1 AUD = 204.5435 ZWL 1 ZWL = 0.0049 AUD
04 avr. 2025 1 AUD = 196.7533 ZWL 1 ZWL = 0.0051 AUD
05 avr. 2025 1 AUD = 194.5843 ZWL 1 ZWL = 0.0051 AUD
06 avr. 2025 1 AUD = 194.5843 ZWL 1 ZWL = 0.0051 AUD
07 avr. 2025 1 AUD = 194.5039 ZWL 1 ZWL = 0.0051 AUD
08 avr. 2025 1 AUD = 194.8146 ZWL 1 ZWL = 0.0051 AUD

Infos sur les taux de change AUD-ZWL et ZWL-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Dollar Zimbabwéen (ZWL) est la devise utilisée dans Zimbabwe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Zimbabwe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats