> Taux de change AUD-TRY et TRY-AUD - 2024

Taux de change AUD-TRY et TRY-AUD - 2024

Taux de change AUD-TRY et TRY-AUD

Consultez ci-dessous les taux de change pour AUD-TRY et TRY-AUD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 AUD = 21,6836 TRY

1 TRY = 0,0461 AUD

1A 2A 2A

AUD par rapport à TRYTRY par rapport à AUD

Jan 2024

Date	AUD-TRY	TRY-AUD
01 janv. 2024	1 AUD = 20.0765 TRY	1 TRY = 0.0498 AUD
02 janv. 2024	1 AUD = 20.166 TRY	1 TRY = 0.0496 AUD
03 janv. 2024	1 AUD = 20.0271 TRY	1 TRY = 0.0499 AUD
04 janv. 2024	1 AUD = 20.0254 TRY	1 TRY = 0.0499 AUD
05 janv. 2024	1 AUD = 19.9478 TRY	1 TRY = 0.0501 AUD
06 janv. 2024	1 AUD = 19.9888 TRY	1 TRY = 0.05 AUD
07 janv. 2024	1 AUD = 19.9888 TRY	1 TRY = 0.05 AUD
08 janv. 2024	1 AUD = 19.9787 TRY	1 TRY = 0.0501 AUD
09 janv. 2024	1 AUD = 20.0552 TRY	1 TRY = 0.0499 AUD
10 janv. 2024	1 AUD = 20.0917 TRY	1 TRY = 0.0498 AUD
11 janv. 2024	1 AUD = 20.13 TRY	1 TRY = 0.0497 AUD
12 janv. 2024	1 AUD = 20.1004 TRY	1 TRY = 0.0498 AUD
13 janv. 2024	1 AUD = 20.1261 TRY	1 TRY = 0.0497 AUD
14 janv. 2024	1 AUD = 20.1261 TRY	1 TRY = 0.0497 AUD
15 janv. 2024	1 AUD = 20.0264 TRY	1 TRY = 0.0499 AUD
16 janv. 2024	1 AUD = 19.875 TRY	1 TRY = 0.0503 AUD
17 janv. 2024	1 AUD = 19.7581 TRY	1 TRY = 0.0506 AUD
18 janv. 2024	1 AUD = 19.7701 TRY	1 TRY = 0.0506 AUD
19 janv. 2024	1 AUD = 19.9224 TRY	1 TRY = 0.0502 AUD
20 janv. 2024	1 AUD = 19.934 TRY	1 TRY = 0.0502 AUD
21 janv. 2024	1 AUD = 19.934 TRY	1 TRY = 0.0502 AUD
22 janv. 2024	1 AUD = 19.9298 TRY	1 TRY = 0.0502 AUD
23 janv. 2024	1 AUD = 19.951 TRY	1 TRY = 0.0501 AUD
24 janv. 2024	1 AUD = 19.9251 TRY	1 TRY = 0.0502 AUD
25 janv. 2024	1 AUD = 19.9505 TRY	1 TRY = 0.0501 AUD
26 janv. 2024	1 AUD = 19.9945 TRY	1 TRY = 0.05 AUD
27 janv. 2024	1 AUD = 19.9449 TRY	1 TRY = 0.0501 AUD
28 janv. 2024	1 AUD = 19.9449 TRY	1 TRY = 0.0501 AUD
29 janv. 2024	1 AUD = 20.03 TRY	1 TRY = 0.0499 AUD
30 janv. 2024	1 AUD = 19.9972 TRY	1 TRY = 0.05 AUD
31 janv. 2024	1 AUD = 19.9806 TRY	1 TRY = 0.05 AUD

Feb 2024

Date	AUD-TRY	TRY-AUD
01 févr. 2024	1 AUD = 19.788 TRY	1 TRY = 0.0505 AUD
02 févr. 2024	1 AUD = 20.1273 TRY	1 TRY = 0.0497 AUD
03 févr. 2024	1 AUD = 19.8932 TRY	1 TRY = 0.0503 AUD
04 févr. 2024	1 AUD = 19.8932 TRY	1 TRY = 0.0503 AUD
05 févr. 2024	1 AUD = 19.83 TRY	1 TRY = 0.0504 AUD
06 févr. 2024	1 AUD = 19.8747 TRY	1 TRY = 0.0503 AUD
07 févr. 2024	1 AUD = 19.9808 TRY	1 TRY = 0.05 AUD
08 févr. 2024	1 AUD = 19.8733 TRY	1 TRY = 0.0503 AUD
09 févr. 2024	1 AUD = 19.9761 TRY	1 TRY = 0.0501 AUD
10 févr. 2024	1 AUD = 20.0151 TRY	1 TRY = 0.05 AUD
11 févr. 2024	1 AUD = 20.0151 TRY	1 TRY = 0.05 AUD
12 févr. 2024	1 AUD = 20.0396 TRY	1 TRY = 0.0499 AUD
13 févr. 2024	1 AUD = 20.0669 TRY	1 TRY = 0.0498 AUD
14 févr. 2024	1 AUD = 19.9465 TRY	1 TRY = 0.0501 AUD
15 févr. 2024	1 AUD = 19.9907 TRY	1 TRY = 0.05 AUD
16 févr. 2024	1 AUD = 20.097 TRY	1 TRY = 0.0498 AUD
17 févr. 2024	1 AUD = 20.107 TRY	1 TRY = 0.0497 AUD
18 févr. 2024	1 AUD = 20.107 TRY	1 TRY = 0.0497 AUD
19 févr. 2024	1 AUD = 20.1859 TRY	1 TRY = 0.0495 AUD
20 févr. 2024	1 AUD = 20.2938 TRY	1 TRY = 0.0493 AUD
21 févr. 2024	1 AUD = 20.3307 TRY	1 TRY = 0.0492 AUD
22 févr. 2024	1 AUD = 20.3496 TRY	1 TRY = 0.0491 AUD
23 févr. 2024	1 AUD = 20.4595 TRY	1 TRY = 0.0489 AUD
24 févr. 2024	1 AUD = 20.2016 TRY	1 TRY = 0.0495 AUD
25 févr. 2024	1 AUD = 20.2016 TRY	1 TRY = 0.0495 AUD
26 févr. 2024	1 AUD = 20.3907 TRY	1 TRY = 0.049 AUD
27 févr. 2024	1 AUD = 20.4133 TRY	1 TRY = 0.049 AUD
28 févr. 2024	1 AUD = 20.2643 TRY	1 TRY = 0.0493 AUD
29 févr. 2024	1 AUD = 20.258 TRY	1 TRY = 0.0494 AUD

Mar 2024

Date	AUD-TRY	TRY-AUD
01 mars 2024	1 AUD = 20.3742 TRY	1 TRY = 0.0491 AUD
02 mars 2024	1 AUD = 20.5129 TRY	1 TRY = 0.0487 AUD
03 mars 2024	1 AUD = 20.5129 TRY	1 TRY = 0.0487 AUD
04 mars 2024	1 AUD = 20.5437 TRY	1 TRY = 0.0487 AUD
05 mars 2024	1 AUD = 20.5509 TRY	1 TRY = 0.0487 AUD
06 mars 2024	1 AUD = 20.703 TRY	1 TRY = 0.0483 AUD
07 mars 2024	1 AUD = 21.0268 TRY	1 TRY = 0.0476 AUD
08 mars 2024	1 AUD = 21.2188 TRY	1 TRY = 0.0471 AUD
09 mars 2024	1 AUD = 21.1609 TRY	1 TRY = 0.0473 AUD
10 mars 2024	1 AUD = 21.1609 TRY	1 TRY = 0.0473 AUD
11 mars 2024	1 AUD = 21.1385 TRY	1 TRY = 0.0473 AUD
12 mars 2024	1 AUD = 21.15 TRY	1 TRY = 0.0473 AUD
13 mars 2024	1 AUD = 21.2308 TRY	1 TRY = 0.0471 AUD
14 mars 2024	1 AUD = 21.2294 TRY	1 TRY = 0.0471 AUD
15 mars 2024	1 AUD = 21.1729 TRY	1 TRY = 0.0472 AUD
16 mars 2024	1 AUD = 21.0632 TRY	1 TRY = 0.0475 AUD
17 mars 2024	1 AUD = 21.0632 TRY	1 TRY = 0.0475 AUD
18 mars 2024	1 AUD = 21.2149 TRY	1 TRY = 0.0471 AUD
19 mars 2024	1 AUD = 21.0819 TRY	1 TRY = 0.0474 AUD
20 mars 2024	1 AUD = 21.1221 TRY	1 TRY = 0.0473 AUD
21 mars 2024	1 AUD = 21.1342 TRY	1 TRY = 0.0473 AUD
22 mars 2024	1 AUD = 20.8551 TRY	1 TRY = 0.0479 AUD
23 mars 2024	1 AUD = 20.8557 TRY	1 TRY = 0.0479 AUD
24 mars 2024	1 AUD = 20.8557 TRY	1 TRY = 0.0479 AUD
25 mars 2024	1 AUD = 21.0129 TRY	1 TRY = 0.0476 AUD
26 mars 2024	1 AUD = 21.0991 TRY	1 TRY = 0.0474 AUD
27 mars 2024	1 AUD = 21.0232 TRY	1 TRY = 0.0476 AUD
28 mars 2024	1 AUD = 21.0293 TRY	1 TRY = 0.0476 AUD
29 mars 2024	1 AUD = 21.1268 TRY	1 TRY = 0.0473 AUD
30 mars 2024	1 AUD = 21.0891 TRY	1 TRY = 0.0474 AUD
31 mars 2024	1 AUD = 21.0891 TRY	1 TRY = 0.0474 AUD

Apr 2024

Date	AUD-TRY	TRY-AUD
01 avr. 2024	1 AUD = 20.9842 TRY	1 TRY = 0.0477 AUD
02 avr. 2024	1 AUD = 20.9273 TRY	1 TRY = 0.0478 AUD
03 avr. 2024	1 AUD = 20.8244 TRY	1 TRY = 0.048 AUD
04 avr. 2024	1 AUD = 21.0456 TRY	1 TRY = 0.0475 AUD
05 avr. 2024	1 AUD = 21.0271 TRY	1 TRY = 0.0476 AUD
06 avr. 2024	1 AUD = 21.1059 TRY	1 TRY = 0.0474 AUD
07 avr. 2024	1 AUD = 21.1059 TRY	1 TRY = 0.0474 AUD
08 avr. 2024	1 AUD = 21.2051 TRY	1 TRY = 0.0472 AUD
09 avr. 2024	1 AUD = 21.3261 TRY	1 TRY = 0.0469 AUD
10 avr. 2024	1 AUD = 21.3695 TRY	1 TRY = 0.0468 AUD
11 avr. 2024	1 AUD = 21.0518 TRY	1 TRY = 0.0475 AUD
12 avr. 2024	1 AUD = 20.9702 TRY	1 TRY = 0.0477 AUD
13 avr. 2024	1 AUD = 20.9969 TRY	1 TRY = 0.0476 AUD
14 avr. 2024	1 AUD = 20.9969 TRY	1 TRY = 0.0476 AUD
15 avr. 2024	1 AUD = 21.0051 TRY	1 TRY = 0.0476 AUD
16 avr. 2024	1 AUD = 20.8639 TRY	1 TRY = 0.0479 AUD
17 avr. 2024	1 AUD = 20.9004 TRY	1 TRY = 0.0478 AUD
18 avr. 2024	1 AUD = 20.9338 TRY	1 TRY = 0.0478 AUD
19 avr. 2024	1 AUD = 20.9104 TRY	1 TRY = 0.0478 AUD
20 avr. 2024	1 AUD = 20.8428 TRY	1 TRY = 0.048 AUD
21 avr. 2024	1 AUD = 20.8428 TRY	1 TRY = 0.048 AUD
22 avr. 2024	1 AUD = 20.9456 TRY	1 TRY = 0.0477 AUD
23 avr. 2024	1 AUD = 21.0286 TRY	1 TRY = 0.0476 AUD
24 avr. 2024	1 AUD = 21.1386 TRY	1 TRY = 0.0473 AUD
25 avr. 2024	1 AUD = 21.2272 TRY	1 TRY = 0.0471 AUD
26 avr. 2024	1 AUD = 21.2302 TRY	1 TRY = 0.0471 AUD
27 avr. 2024	1 AUD = 21.2277 TRY	1 TRY = 0.0471 AUD
28 avr. 2024	1 AUD = 21.2277 TRY	1 TRY = 0.0471 AUD
29 avr. 2024	1 AUD = 21.2745 TRY	1 TRY = 0.047 AUD
30 avr. 2024	1 AUD = 21.1365 TRY	1 TRY = 0.0473 AUD

May 2024

Date	AUD-TRY	TRY-AUD
01 mai 2024	1 AUD = 21.0558 TRY	1 TRY = 0.0475 AUD
02 mai 2024	1 AUD = 21.1439 TRY	1 TRY = 0.0473 AUD
03 mai 2024	1 AUD = 21.286 TRY	1 TRY = 0.047 AUD
04 mai 2024	1 AUD = 21.3696 TRY	1 TRY = 0.0468 AUD
05 mai 2024	1 AUD = 21.3696 TRY	1 TRY = 0.0468 AUD
06 mai 2024	1 AUD = 21.402 TRY	1 TRY = 0.0467 AUD
07 mai 2024	1 AUD = 21.3175 TRY	1 TRY = 0.0469 AUD
08 mai 2024	1 AUD = 21.1599 TRY	1 TRY = 0.0473 AUD
09 mai 2024	1 AUD = 21.2172 TRY	1 TRY = 0.0471 AUD
10 mai 2024	1 AUD = 21.2947 TRY	1 TRY = 0.047 AUD
11 mai 2024	1 AUD = 21.4325 TRY	1 TRY = 0.0467 AUD
12 mai 2024	1 AUD = 21.4937 TRY	1 TRY = 0.0465 AUD
13 mai 2024	1 AUD = 21.3302 TRY	1 TRY = 0.0469 AUD
14 mai 2024	1 AUD = 21.3251 TRY	1 TRY = 0.0469 AUD
15 mai 2024	1 AUD = 21.4375 TRY	1 TRY = 0.0466 AUD
16 mai 2024	1 AUD = 21.4866 TRY	1 TRY = 0.0465 AUD
17 mai 2024	1 AUD = 21.4834 TRY	1 TRY = 0.0465 AUD
18 mai 2024	1 AUD = 21.616 TRY	1 TRY = 0.0463 AUD
19 mai 2024	1 AUD = 21.616 TRY	1 TRY = 0.0463 AUD
20 mai 2024	1 AUD = 21.5005 TRY	1 TRY = 0.0465 AUD
21 mai 2024	1 AUD = 21.4855 TRY	1 TRY = 0.0465 AUD
22 mai 2024	1 AUD = 21.3935 TRY	1 TRY = 0.0467 AUD
23 mai 2024	1 AUD = 21.4011 TRY	1 TRY = 0.0467 AUD
24 mai 2024	1 AUD = 21.325 TRY	1 TRY = 0.0469 AUD
25 mai 2024	1 AUD = 21.3538 TRY	1 TRY = 0.0468 AUD
26 mai 2024	1 AUD = 21.3538 TRY	1 TRY = 0.0468 AUD
27 mai 2024	1 AUD = 21.3896 TRY	1 TRY = 0.0468 AUD
28 mai 2024	1 AUD = 21.4712 TRY	1 TRY = 0.0466 AUD
29 mai 2024	1 AUD = 21.3735 TRY	1 TRY = 0.0468 AUD
30 mai 2024	1 AUD = 21.3565 TRY	1 TRY = 0.0468 AUD
31 mai 2024	1 AUD = 21.4211 TRY	1 TRY = 0.0467 AUD

Jun 2024

Date	AUD-TRY	TRY-AUD
01 juin 2024	1 AUD = 21.5252 TRY	1 TRY = 0.0465 AUD
02 juin 2024	1 AUD = 21.5252 TRY	1 TRY = 0.0465 AUD
03 juin 2024	1 AUD = 21.4294 TRY	1 TRY = 0.0467 AUD
04 juin 2024	1 AUD = 21.5403 TRY	1 TRY = 0.0464 AUD
05 juin 2024	1 AUD = 21.5319 TRY	1 TRY = 0.0464 AUD
06 juin 2024	1 AUD = 21.4067 TRY	1 TRY = 0.0467 AUD
07 juin 2024	1 AUD = 21.5073 TRY	1 TRY = 0.0465 AUD
08 juin 2024	1 AUD = 21.3529 TRY	1 TRY = 0.0468 AUD
09 juin 2024	1 AUD = 21.3529 TRY	1 TRY = 0.0468 AUD
10 juin 2024	1 AUD = 21.3886 TRY	1 TRY = 0.0468 AUD
11 juin 2024	1 AUD = 21.3636 TRY	1 TRY = 0.0468 AUD
12 juin 2024	1 AUD = 21.4205 TRY	1 TRY = 0.0467 AUD
13 juin 2024	1 AUD = 21.4554 TRY	1 TRY = 0.0466 AUD
14 juin 2024	1 AUD = 21.5904 TRY	1 TRY = 0.0463 AUD
15 juin 2024	1 AUD = 21.6264 TRY	1 TRY = 0.0462 AUD
16 juin 2024	1 AUD = 21.6264 TRY	1 TRY = 0.0462 AUD
17 juin 2024	1 AUD = 21.6664 TRY	1 TRY = 0.0462 AUD
18 juin 2024	1 AUD = 21.5873 TRY	1 TRY = 0.0463 AUD
19 juin 2024	1 AUD = 21.6907 TRY	1 TRY = 0.0461 AUD
20 juin 2024	1 AUD = 21.893 TRY	1 TRY = 0.0457 AUD
21 juin 2024	1 AUD = 21.8985 TRY	1 TRY = 0.0457 AUD
22 juin 2024	1 AUD = 21.934 TRY	1 TRY = 0.0456 AUD
23 juin 2024	1 AUD = 21.934 TRY	1 TRY = 0.0456 AUD
24 juin 2024	1 AUD = 21.8431 TRY	1 TRY = 0.0458 AUD
25 juin 2024	1 AUD = 21.9066 TRY	1 TRY = 0.0456 AUD
26 juin 2024	1 AUD = 21.9194 TRY	1 TRY = 0.0456 AUD
27 juin 2024	1 AUD = 21.8839 TRY	1 TRY = 0.0457 AUD
28 juin 2024	1 AUD = 21.8821 TRY	1 TRY = 0.0457 AUD
29 juin 2024	1 AUD = 21.8888 TRY	1 TRY = 0.0457 AUD
30 juin 2024	1 AUD = 21.9701 TRY	1 TRY = 0.0455 AUD

Jul 2024

Date	AUD-TRY	TRY-AUD
01 juil. 2024	1 AUD = 21.7902 TRY	1 TRY = 0.0459 AUD
02 juil. 2024	1 AUD = 21.7508 TRY	1 TRY = 0.046 AUD
03 juil. 2024	1 AUD = 21.7375 TRY	1 TRY = 0.046 AUD
04 juil. 2024	1 AUD = 21.9169 TRY	1 TRY = 0.0456 AUD
05 juil. 2024	1 AUD = 22.0333 TRY	1 TRY = 0.0454 AUD
06 juil. 2024	1 AUD = 22.0451 TRY	1 TRY = 0.0454 AUD
07 juil. 2024	1 AUD = 22.0451 TRY	1 TRY = 0.0454 AUD
08 juil. 2024	1 AUD = 22.0708 TRY	1 TRY = 0.0453 AUD
09 juil. 2024	1 AUD = 22.1651 TRY	1 TRY = 0.0451 AUD
10 juil. 2024	1 AUD = 22.165 TRY	1 TRY = 0.0451 AUD
11 juil. 2024	1 AUD = 22.1995 TRY	1 TRY = 0.045 AUD
12 juil. 2024	1 AUD = 22.3717 TRY	1 TRY = 0.0447 AUD
13 juil. 2024	1 AUD = 22.3619 TRY	1 TRY = 0.0447 AUD
14 juil. 2024	1 AUD = 22.3173 TRY	1 TRY = 0.0448 AUD
15 juil. 2024	1 AUD = 22.407 TRY	1 TRY = 0.0446 AUD
16 juil. 2024	1 AUD = 22.311 TRY	1 TRY = 0.0448 AUD
17 juil. 2024	1 AUD = 22.315 TRY	1 TRY = 0.0448 AUD
18 juil. 2024	1 AUD = 22.2751 TRY	1 TRY = 0.0449 AUD
19 juil. 2024	1 AUD = 22.1201 TRY	1 TRY = 0.0452 AUD
20 juil. 2024	1 AUD = 22.0792 TRY	1 TRY = 0.0453 AUD
21 juil. 2024	1 AUD = 22.0792 TRY	1 TRY = 0.0453 AUD
22 juil. 2024	1 AUD = 21.9354 TRY	1 TRY = 0.0456 AUD
23 juil. 2024	1 AUD = 21.8091 TRY	1 TRY = 0.0459 AUD
24 juil. 2024	1 AUD = 21.7004 TRY	1 TRY = 0.0461 AUD
25 juil. 2024	1 AUD = 21.5689 TRY	1 TRY = 0.0464 AUD
26 juil. 2024	1 AUD = 21.612 TRY	1 TRY = 0.0463 AUD
27 juil. 2024	1 AUD = 21.602 TRY	1 TRY = 0.0463 AUD
28 juil. 2024	1 AUD = 21.6267 TRY	1 TRY = 0.0462 AUD
29 juil. 2024	1 AUD = 21.6087 TRY	1 TRY = 0.0463 AUD
30 juil. 2024	1 AUD = 21.6265 TRY	1 TRY = 0.0462 AUD
31 juil. 2024	1 AUD = 21.5869 TRY	1 TRY = 0.0463 AUD

Aug 2024

Date	AUD-TRY	TRY-AUD
01 août 2024	1 AUD = 21.6363 TRY	1 TRY = 0.0462 AUD
02 août 2024	1 AUD = 21.6206 TRY	1 TRY = 0.0463 AUD
03 août 2024	1 AUD = 21.5563 TRY	1 TRY = 0.0464 AUD
04 août 2024	1 AUD = 21.5563 TRY	1 TRY = 0.0464 AUD
05 août 2024	1 AUD = 21.5175 TRY	1 TRY = 0.0465 AUD
06 août 2024	1 AUD = 21.775 TRY	1 TRY = 0.0459 AUD
07 août 2024	1 AUD = 21.9776 TRY	1 TRY = 0.0455 AUD
08 août 2024	1 AUD = 21.9617 TRY	1 TRY = 0.0455 AUD
09 août 2024	1 AUD = 22.0585 TRY	1 TRY = 0.0453 AUD
10 août 2024	1 AUD = 22.0093 TRY	1 TRY = 0.0454 AUD
11 août 2024	1 AUD = 22.0285 TRY	1 TRY = 0.0454 AUD
12 août 2024	1 AUD = 22.1116 TRY	1 TRY = 0.0452 AUD
13 août 2024	1 AUD = 22.135 TRY	1 TRY = 0.0452 AUD
14 août 2024	1 AUD = 22.2014 TRY	1 TRY = 0.045 AUD
15 août 2024	1 AUD = 22.2858 TRY	1 TRY = 0.0449 AUD
16 août 2024	1 AUD = 22.3417 TRY	1 TRY = 0.0448 AUD
17 août 2024	1 AUD = 22.4747 TRY	1 TRY = 0.0445 AUD
18 août 2024	1 AUD = 22.4337 TRY	1 TRY = 0.0446 AUD
19 août 2024	1 AUD = 22.5907 TRY	1 TRY = 0.0443 AUD
20 août 2024	1 AUD = 22.7829 TRY	1 TRY = 0.0439 AUD
21 août 2024	1 AUD = 22.8621 TRY	1 TRY = 0.0437 AUD
22 août 2024	1 AUD = 22.8318 TRY	1 TRY = 0.0438 AUD
23 août 2024	1 AUD = 22.8927 TRY	1 TRY = 0.0437 AUD
24 août 2024	1 AUD = 23.0963 TRY	1 TRY = 0.0433 AUD
25 août 2024	1 AUD = 23.034 TRY	1 TRY = 0.0434 AUD
26 août 2024	1 AUD = 23.0291 TRY	1 TRY = 0.0434 AUD
27 août 2024	1 AUD = 23.0734 TRY	1 TRY = 0.0433 AUD
28 août 2024	1 AUD = 23.062 TRY	1 TRY = 0.0434 AUD
29 août 2024	1 AUD = 23.232 TRY	1 TRY = 0.043 AUD
30 août 2024	1 AUD = 23.169 TRY	1 TRY = 0.0432 AUD
31 août 2024	1 AUD = 23.0474 TRY	1 TRY = 0.0434 AUD

Sep 2024

Date	AUD-TRY	TRY-AUD
01 sept. 2024	1 AUD = 23.0508 TRY	1 TRY = 0.0434 AUD
02 sept. 2024	1 AUD = 23.0124 TRY	1 TRY = 0.0435 AUD
03 sept. 2024	1 AUD = 22.8887 TRY	1 TRY = 0.0437 AUD
04 sept. 2024	1 AUD = 22.867 TRY	1 TRY = 0.0437 AUD
05 sept. 2024	1 AUD = 22.8697 TRY	1 TRY = 0.0437 AUD
06 sept. 2024	1 AUD = 22.8609 TRY	1 TRY = 0.0437 AUD
07 sept. 2024	1 AUD = 22.6062 TRY	1 TRY = 0.0442 AUD
08 sept. 2024	1 AUD = 22.6062 TRY	1 TRY = 0.0442 AUD
09 sept. 2024	1 AUD = 22.6512 TRY	1 TRY = 0.0441 AUD
10 sept. 2024	1 AUD = 22.7007 TRY	1 TRY = 0.0441 AUD
11 sept. 2024	1 AUD = 22.6824 TRY	1 TRY = 0.0441 AUD
12 sept. 2024	1 AUD = 22.6691 TRY	1 TRY = 0.0441 AUD
13 sept. 2024	1 AUD = 22.7491 TRY	1 TRY = 0.044 AUD
14 sept. 2024	1 AUD = 22.7664 TRY	1 TRY = 0.0439 AUD
15 sept. 2024	1 AUD = 22.6875 TRY	1 TRY = 0.0441 AUD
16 sept. 2024	1 AUD = 22.9342 TRY	1 TRY = 0.0436 AUD
17 sept. 2024	1 AUD = 23.0139 TRY	1 TRY = 0.0435 AUD
18 sept. 2024	1 AUD = 23.1295 TRY	1 TRY = 0.0432 AUD
19 sept. 2024	1 AUD = 23.209 TRY	1 TRY = 0.0431 AUD
20 sept. 2024	1 AUD = 23.2425 TRY	1 TRY = 0.043 AUD
21 sept. 2024	1 AUD = 23.2272 TRY	1 TRY = 0.0431 AUD
22 sept. 2024	1 AUD = 23.2272 TRY	1 TRY = 0.0431 AUD
23 sept. 2024	1 AUD = 23.3166 TRY	1 TRY = 0.0429 AUD
24 sept. 2024	1 AUD = 23.4134 TRY	1 TRY = 0.0427 AUD
25 sept. 2024	1 AUD = 23.4663 TRY	1 TRY = 0.0426 AUD
26 sept. 2024	1 AUD = 23.5109 TRY	1 TRY = 0.0425 AUD
27 sept. 2024	1 AUD = 23.5727 TRY	1 TRY = 0.0424 AUD
28 sept. 2024	1 AUD = 23.5902 TRY	1 TRY = 0.0424 AUD
29 sept. 2024	1 AUD = 23.5902 TRY	1 TRY = 0.0424 AUD
30 sept. 2024	1 AUD = 23.6708 TRY	1 TRY = 0.0422 AUD

Oct 2024

Date	AUD-TRY	TRY-AUD
01 oct. 2024	1 AUD = 23.6245 TRY	1 TRY = 0.0423 AUD
02 oct. 2024	1 AUD = 23.6252 TRY	1 TRY = 0.0423 AUD
03 oct. 2024	1 AUD = 23.3845 TRY	1 TRY = 0.0428 AUD
04 oct. 2024	1 AUD = 23.4201 TRY	1 TRY = 0.0427 AUD
05 oct. 2024	1 AUD = 23.2736 TRY	1 TRY = 0.043 AUD
06 oct. 2024	1 AUD = 23.2736 TRY	1 TRY = 0.043 AUD
07 oct. 2024	1 AUD = 23.2822 TRY	1 TRY = 0.043 AUD
08 oct. 2024	1 AUD = 23.095 TRY	1 TRY = 0.0433 AUD
09 oct. 2024	1 AUD = 23.0398 TRY	1 TRY = 0.0434 AUD
10 oct. 2024	1 AUD = 22.9803 TRY	1 TRY = 0.0435 AUD
11 oct. 2024	1 AUD = 23.0908 TRY	1 TRY = 0.0433 AUD
12 oct. 2024	1 AUD = 23.1436 TRY	1 TRY = 0.0432 AUD
13 oct. 2024	1 AUD = 23.1436 TRY	1 TRY = 0.0432 AUD
14 oct. 2024	1 AUD = 23.0196 TRY	1 TRY = 0.0434 AUD
15 oct. 2024	1 AUD = 23.0064 TRY	1 TRY = 0.0435 AUD
16 oct. 2024	1 AUD = 22.8857 TRY	1 TRY = 0.0437 AUD
17 oct. 2024	1 AUD = 22.8713 TRY	1 TRY = 0.0437 AUD
18 oct. 2024	1 AUD = 22.9891 TRY	1 TRY = 0.0435 AUD
19 oct. 2024	1 AUD = 22.9685 TRY	1 TRY = 0.0435 AUD
20 oct. 2024	1 AUD = 22.9685 TRY	1 TRY = 0.0435 AUD
21 oct. 2024	1 AUD = 22.906 TRY	1 TRY = 0.0437 AUD
22 oct. 2024	1 AUD = 22.9107 TRY	1 TRY = 0.0436 AUD
23 oct. 2024	1 AUD = 22.7475 TRY	1 TRY = 0.044 AUD
24 oct. 2024	1 AUD = 22.7888 TRY	1 TRY = 0.0439 AUD
25 oct. 2024	1 AUD = 22.7543 TRY	1 TRY = 0.0439 AUD
26 oct. 2024	1 AUD = 22.6529 TRY	1 TRY = 0.0441 AUD
27 oct. 2024	1 AUD = 22.6529 TRY	1 TRY = 0.0441 AUD
28 oct. 2024	1 AUD = 22.6651 TRY	1 TRY = 0.0441 AUD
29 oct. 2024	1 AUD = 22.494 TRY	1 TRY = 0.0445 AUD
30 oct. 2024	1 AUD = 22.5223 TRY	1 TRY = 0.0444 AUD
31 oct. 2024	1 AUD = 22.5045 TRY	1 TRY = 0.0444 AUD

Nov 2024

Date	AUD-TRY	TRY-AUD
01 nov. 2024	1 AUD = 22.6005 TRY	1 TRY = 0.0442 AUD
02 nov. 2024	1 AUD = 22.5113 TRY	1 TRY = 0.0444 AUD
03 nov. 2024	1 AUD = 22.5148 TRY	1 TRY = 0.0444 AUD
04 nov. 2024	1 AUD = 22.6721 TRY	1 TRY = 0.0441 AUD
05 nov. 2024	1 AUD = 22.7469 TRY	1 TRY = 0.044 AUD
06 nov. 2024	1 AUD = 22.4821 TRY	1 TRY = 0.0445 AUD
07 nov. 2024	1 AUD = 22.812 TRY	1 TRY = 0.0438 AUD
08 nov. 2024	1 AUD = 22.7432 TRY	1 TRY = 0.044 AUD
09 nov. 2024	1 AUD = 22.6028 TRY	1 TRY = 0.0442 AUD
10 nov. 2024	1 AUD = 22.6028 TRY	1 TRY = 0.0442 AUD
11 nov. 2024	1 AUD = 22.584 TRY	1 TRY = 0.0443 AUD
12 nov. 2024	1 AUD = 22.5242 TRY	1 TRY = 0.0444 AUD
13 nov. 2024	1 AUD = 22.3973 TRY	1 TRY = 0.0446 AUD
14 nov. 2024	1 AUD = 22.2301 TRY	1 TRY = 0.045 AUD
15 nov. 2024	1 AUD = 22.3036 TRY	1 TRY = 0.0448 AUD
16 nov. 2024	1 AUD = 22.2528 TRY	1 TRY = 0.0449 AUD
17 nov. 2024	1 AUD = 22.2347 TRY	1 TRY = 0.045 AUD
18 nov. 2024	1 AUD = 22.2898 TRY	1 TRY = 0.0449 AUD
19 nov. 2024	1 AUD = 22.4801 TRY	1 TRY = 0.0445 AUD
20 nov. 2024	1 AUD = 22.4298 TRY	1 TRY = 0.0446 AUD
21 nov. 2024	1 AUD = 22.4864 TRY	1 TRY = 0.0445 AUD
22 nov. 2024	1 AUD = 22.4672 TRY	1 TRY = 0.0445 AUD
23 nov. 2024	1 AUD = 22.4591 TRY	1 TRY = 0.0445 AUD
24 nov. 2024	1 AUD = 22.4591 TRY	1 TRY = 0.0445 AUD
25 nov. 2024	1 AUD = 22.5312 TRY	1 TRY = 0.0444 AUD
26 nov. 2024	1 AUD = 22.5058 TRY	1 TRY = 0.0444 AUD
27 nov. 2024	1 AUD = 22.4618 TRY	1 TRY = 0.0445 AUD
28 nov. 2024	1 AUD = 22.4894 TRY	1 TRY = 0.0445 AUD
29 nov. 2024	1 AUD = 22.5517 TRY	1 TRY = 0.0443 AUD
30 nov. 2024	1 AUD = 22.613 TRY	1 TRY = 0.0442 AUD

Dec 2024

Date	AUD-TRY	TRY-AUD
01 déc. 2024	1 AUD = 22.613 TRY	1 TRY = 0.0442 AUD
02 déc. 2024	1 AUD = 22.493 TRY	1 TRY = 0.0445 AUD
03 déc. 2024	1 AUD = 22.5232 TRY	1 TRY = 0.0444 AUD
04 déc. 2024	1 AUD = 22.2543 TRY	1 TRY = 0.0449 AUD
05 déc. 2024	1 AUD = 22.3423 TRY	1 TRY = 0.0448 AUD
06 déc. 2024	1 AUD = 22.3322 TRY	1 TRY = 0.0448 AUD
07 déc. 2024	1 AUD = 22.2203 TRY	1 TRY = 0.045 AUD
08 déc. 2024	1 AUD = 22.2026 TRY	1 TRY = 0.045 AUD
09 déc. 2024	1 AUD = 22.463 TRY	1 TRY = 0.0445 AUD
10 déc. 2024	1 AUD = 22.2994 TRY	1 TRY = 0.0448 AUD
11 déc. 2024	1 AUD = 22.1587 TRY	1 TRY = 0.0451 AUD
12 déc. 2024	1 AUD = 22.297 TRY	1 TRY = 0.0448 AUD
13 déc. 2024	1 AUD = 22.2851 TRY	1 TRY = 0.0449 AUD
14 déc. 2024	1 AUD = 22.2217 TRY	1 TRY = 0.045 AUD
15 déc. 2024	1 AUD = 22.2215 TRY	1 TRY = 0.045 AUD
16 déc. 2024	1 AUD = 22.2286 TRY	1 TRY = 0.045 AUD
17 déc. 2024	1 AUD = 22.2013 TRY	1 TRY = 0.045 AUD
18 déc. 2024	1 AUD = 22.1327 TRY	1 TRY = 0.0452 AUD
19 déc. 2024	1 AUD = 21.9131 TRY	1 TRY = 0.0456 AUD
20 déc. 2024	1 AUD = 21.934 TRY	1 TRY = 0.0456 AUD
21 déc. 2024	1 AUD = 21.9269 TRY	1 TRY = 0.0456 AUD
22 déc. 2024	1 AUD = 21.9883 TRY	1 TRY = 0.0455 AUD
23 déc. 2024	1 AUD = 21.9656 TRY	1 TRY = 0.0455 AUD
24 déc. 2024	1 AUD = 21.9716 TRY	1 TRY = 0.0455 AUD
25 déc. 2024	1 AUD = 21.9758 TRY	1 TRY = 0.0455 AUD
26 déc. 2024	1 AUD = 21.9131 TRY	1 TRY = 0.0456 AUD
27 déc. 2024	1 AUD = 21.911 TRY	1 TRY = 0.0456 AUD
28 déc. 2024	1 AUD = 21.8433 TRY	1 TRY = 0.0458 AUD
29 déc. 2024	1 AUD = 21.8433 TRY	1 TRY = 0.0458 AUD
30 déc. 2024	1 AUD = 22.0227 TRY	1 TRY = 0.0454 AUD
31 déc. 2024	1 AUD = 21.9109 TRY	1 TRY = 0.0456 AUD

Infos sur les taux de change AUD-TRY et TRY-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos