currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AUD-SAR et SAR-AUD - 2025

Taux de change AUD-SAR et SAR-AUD - 2025

Taux de change AUD-SAR et SAR-AUD

Consultez ci-dessous les taux de change pour AUD-SAR et SAR-AUD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AUD = 2,3496 SAR
1 SAR = 0,4256 AUD
1A 2A 2A
AUD par rapport à SARSAR par rapport à AUD
2,2596 Date: 4/7 2,2676 Date: 4/6 2,2670 Date: 4/5 2,2932 Date: 4/4 2,3820 Date: 4/3 2,3656 Date: 4/2 2,3444 Date: 4/1 2,3448 Date: 3/31 2,3639 Date: 3/30 2,3639 Date: 3/29 2,3628 Date: 3/28 2,3666 Date: 3/27 2,3703 Date: 3/26 2,3689 Date: 3/25 2,3574 Date: 3/24 2,3552 Date: 3/23 2,3558 Date: 3/22 2,3561 Date: 3/21 2,3564 Date: 3/20 2,3760 Date: 3/19 2,3869 Date: 3/18 2,3801 Date: 3/17 2,3740 Date: 3/16 2,3747 Date: 3/15 2,3678 Date: 3/14 2,3589 Date: 3/13 2,3602 Date: 3/12 2,3596 Date: 3/11 2,3717 Date: 3/10 2,3583 Date: 3/9 2,3575 Date: 3/8 2,3623 Date: 3/7 2,3758 Date: 3/6 2,3577 Date: 3/5 2,3410 Date: 3/4 2,3348 Date: 3/3 2,3286 Date: 3/2 2,3276 Date: 3/1 2,3320 Date: 2/28 2,3618 Date: 2/27 2,3684 Date: 2/26 2,3778 Date: 2/25 2,3868 Date: 2/24 2,3840 Date: 2/23 2,3840 Date: 2/22 2,3961 Date: 2/21 2,3903 Date: 2/20 2,3814 Date: 2/19 2,3802 Date: 2/18 2,3863 Date: 2/17 2,3835 Date: 2/16 2,3835 Date: 2/15 2,3800 Date: 2/14 2,3477 Date: 2/13 2,3548 Date: 2/12 2,3557 Date: 2/11 2,3528 Date: 2/10 2,3515 Date: 2/9 2,3515 Date: 2/8 2,3550 Date: 2/7 2,3504 Date: 2/6 2,3561 Date: 2/5 2,3293 Date: 2/4 2,3111 Date: 2/3 2,3395 Date: 2/2 2,3393 Date: 2/1 2,3312 Date: 1/31 2,3362 Date: 1/30 2,3339 Date: 1/29 2,3408 Date: 1/28 2,3635 Date: 1/27 2,3686 Date: 1/26 2,3687 Date: 1/25 2,3672 Date: 1/24 2,3530 Date: 1/23 2,3567 Date: 1/22 2,3349 Date: 1/21 2,3297 Date: 1/20 2,3232 Date: 1/19 2,3233 Date: 1/18 2,3207 Date: 1/17 2,3286 Date: 1/16 2,3267 Date: 1/15 2,3179 Date: 1/14 2,3086 Date: 1/13 2,3062 Date: 1/12 2,3062 Date: 1/11 2,3229 Date: 1/10 2,3264 Date: 1/9 2,3242 Date: 1/8 2,3551 Date: 1/7 2,3636 Date: 1/6 2,3349 Date: 1/5 2,3349 Date: 1/4 2,3359 Date: 1/3 2,3315 Date: 1/2 2,3360 Date: 1/1 2,2596 Date: 4/7 2,2676 Date: 4/6 2,2670 Date: 4/5 2,2932 Date: 4/4 2,3820 Date: 4/3 2,3656 Date: 4/2 2,3444 Date: 4/1 2,3448 Date: 3/31 2,3639 Date: 3/30 2,3639 Date: 3/29 2,3628 Date: 3/28 2,3666 Date: 3/27 2,3703 Date: 3/26 2,3689 Date: 3/25 2,3574 Date: 3/24 2,3552 Date: 3/23 2,3558 Date: 3/22 2,3561 Date: 3/21 2,3564 Date: 3/20 2,3760 Date: 3/19 2,3869 Date: 3/18 2,3801 Date: 3/17 2,3740 Date: 3/16 2,3747 Date: 3/15 2,3678 Date: 3/14 2,3589 Date: 3/13 2,3602 Date: 3/12 2,3596 Date: 3/11 2,3717 Date: 3/10 2,3583 Date: 3/9 2,3575 Date: 3/8 2,3623 Date: 3/7 2,3758 Date: 3/6 2,3577 Date: 3/5 2,3410 Date: 3/4 2,3348 Date: 3/3 2,3286 Date: 3/2 2,3276 Date: 3/1 2,3320 Date: 2/28 2,3618 Date: 2/27 2,3684 Date: 2/26 2,3778 Date: 2/25 2,3868 Date: 2/24 2,3840 Date: 2/23 2,3840 Date: 2/22 2,3961 Date: 2/21 2,3903 Date: 2/20 2,3814 Date: 2/19 2,3802 Date: 2/18 2,3863 Date: 2/17 2,3835 Date: 2/16 2,3835 Date: 2/15 2,3800 Date: 2/14 2,3477 Date: 2/13 2,3548 Date: 2/12 2,3557 Date: 2/11 2,3528 Date: 2/10 2,3515 Date: 2/9 2,3515 Date: 2/8 2,3550 Date: 2/7 2,3504 Date: 2/6 2,3561 Date: 2/5 2,3293 Date: 2/4 2,3111 Date: 2/3 2,3395 Date: 2/2 2,3393 Date: 2/1 2,3312 Date: 1/31 2,3362 Date: 1/30 2,3339 Date: 1/29 2,3408 Date: 1/28 2,3635 Date: 1/27 2,3686 Date: 1/26 2,3687 Date: 1/25 2,3672 Date: 1/24 2,3530 Date: 1/23 2,3567 Date: 1/22 2,3349 Date: 1/21 2,3297 Date: 1/20 2,3232 Date: 1/19 2,3233 Date: 1/18 2,3207 Date: 1/17 2,3286 Date: 1/16 2,3267 Date: 1/15 2,3179 Date: 1/14 2,3086 Date: 1/13 2,3062 Date: 1/12 2,3062 Date: 1/11 2,3229 Date: 1/10 2,3264 Date: 1/9 2,3242 Date: 1/8 2,3551 Date: 1/7 2,3636 Date: 1/6 2,3349 Date: 1/5 2,3349 Date: 1/4 2,3359 Date: 1/3 2,3315 Date: 1/2 2,3360 Date: 1/1

Jan 2025

DateAUD-SARSAR-AUD
01 janv. 2025 1 AUD = 2.336 SAR 1 SAR = 0.4281 AUD
02 janv. 2025 1 AUD = 2.3315 SAR 1 SAR = 0.4289 AUD
03 janv. 2025 1 AUD = 2.3359 SAR 1 SAR = 0.4281 AUD
04 janv. 2025 1 AUD = 2.3349 SAR 1 SAR = 0.4283 AUD
05 janv. 2025 1 AUD = 2.3349 SAR 1 SAR = 0.4283 AUD
06 janv. 2025 1 AUD = 2.3636 SAR 1 SAR = 0.4231 AUD
07 janv. 2025 1 AUD = 2.3551 SAR 1 SAR = 0.4246 AUD
08 janv. 2025 1 AUD = 2.3242 SAR 1 SAR = 0.4303 AUD
09 janv. 2025 1 AUD = 2.3264 SAR 1 SAR = 0.4298 AUD
10 janv. 2025 1 AUD = 2.3229 SAR 1 SAR = 0.4305 AUD
11 janv. 2025 1 AUD = 2.3062 SAR 1 SAR = 0.4336 AUD
12 janv. 2025 1 AUD = 2.3062 SAR 1 SAR = 0.4336 AUD
13 janv. 2025 1 AUD = 2.3086 SAR 1 SAR = 0.4332 AUD
14 janv. 2025 1 AUD = 2.3179 SAR 1 SAR = 0.4314 AUD
15 janv. 2025 1 AUD = 2.3267 SAR 1 SAR = 0.4298 AUD
16 janv. 2025 1 AUD = 2.3286 SAR 1 SAR = 0.4294 AUD
17 janv. 2025 1 AUD = 2.3207 SAR 1 SAR = 0.4309 AUD
18 janv. 2025 1 AUD = 2.3233 SAR 1 SAR = 0.4304 AUD
19 janv. 2025 1 AUD = 2.3232 SAR 1 SAR = 0.4304 AUD
20 janv. 2025 1 AUD = 2.3297 SAR 1 SAR = 0.4292 AUD
21 janv. 2025 1 AUD = 2.3349 SAR 1 SAR = 0.4283 AUD
22 janv. 2025 1 AUD = 2.3567 SAR 1 SAR = 0.4243 AUD
23 janv. 2025 1 AUD = 2.353 SAR 1 SAR = 0.425 AUD
24 janv. 2025 1 AUD = 2.3672 SAR 1 SAR = 0.4224 AUD
25 janv. 2025 1 AUD = 2.3687 SAR 1 SAR = 0.4222 AUD
26 janv. 2025 1 AUD = 2.3686 SAR 1 SAR = 0.4222 AUD
27 janv. 2025 1 AUD = 2.3635 SAR 1 SAR = 0.4231 AUD
28 janv. 2025 1 AUD = 2.3408 SAR 1 SAR = 0.4272 AUD
29 janv. 2025 1 AUD = 2.3339 SAR 1 SAR = 0.4285 AUD
30 janv. 2025 1 AUD = 2.3362 SAR 1 SAR = 0.428 AUD
31 janv. 2025 1 AUD = 2.3312 SAR 1 SAR = 0.429 AUD

Feb 2025

DateAUD-SARSAR-AUD
01 févr. 2025 1 AUD = 2.3393 SAR 1 SAR = 0.4275 AUD
02 févr. 2025 1 AUD = 2.3395 SAR 1 SAR = 0.4274 AUD
03 févr. 2025 1 AUD = 2.3111 SAR 1 SAR = 0.4327 AUD
04 févr. 2025 1 AUD = 2.3293 SAR 1 SAR = 0.4293 AUD
05 févr. 2025 1 AUD = 2.3561 SAR 1 SAR = 0.4244 AUD
06 févr. 2025 1 AUD = 2.3504 SAR 1 SAR = 0.4255 AUD
07 févr. 2025 1 AUD = 2.355 SAR 1 SAR = 0.4246 AUD
08 févr. 2025 1 AUD = 2.3515 SAR 1 SAR = 0.4253 AUD
09 févr. 2025 1 AUD = 2.3515 SAR 1 SAR = 0.4253 AUD
10 févr. 2025 1 AUD = 2.3528 SAR 1 SAR = 0.425 AUD
11 févr. 2025 1 AUD = 2.3557 SAR 1 SAR = 0.4245 AUD
12 févr. 2025 1 AUD = 2.3548 SAR 1 SAR = 0.4247 AUD
13 févr. 2025 1 AUD = 2.3477 SAR 1 SAR = 0.4259 AUD
14 févr. 2025 1 AUD = 2.38 SAR 1 SAR = 0.4202 AUD
15 févr. 2025 1 AUD = 2.3835 SAR 1 SAR = 0.4196 AUD
16 févr. 2025 1 AUD = 2.3835 SAR 1 SAR = 0.4196 AUD
17 févr. 2025 1 AUD = 2.3863 SAR 1 SAR = 0.4191 AUD
18 févr. 2025 1 AUD = 2.3802 SAR 1 SAR = 0.4201 AUD
19 févr. 2025 1 AUD = 2.3814 SAR 1 SAR = 0.4199 AUD
20 févr. 2025 1 AUD = 2.3903 SAR 1 SAR = 0.4184 AUD
21 févr. 2025 1 AUD = 2.3961 SAR 1 SAR = 0.4173 AUD
22 févr. 2025 1 AUD = 2.384 SAR 1 SAR = 0.4195 AUD
23 févr. 2025 1 AUD = 2.384 SAR 1 SAR = 0.4195 AUD
24 févr. 2025 1 AUD = 2.3868 SAR 1 SAR = 0.419 AUD
25 févr. 2025 1 AUD = 2.3778 SAR 1 SAR = 0.4206 AUD
26 févr. 2025 1 AUD = 2.3684 SAR 1 SAR = 0.4222 AUD
27 févr. 2025 1 AUD = 2.3618 SAR 1 SAR = 0.4234 AUD
28 févr. 2025 1 AUD = 2.332 SAR 1 SAR = 0.4288 AUD

Mar 2025

DateAUD-SARSAR-AUD
01 mars 2025 1 AUD = 2.3276 SAR 1 SAR = 0.4296 AUD
02 mars 2025 1 AUD = 2.3286 SAR 1 SAR = 0.4294 AUD
03 mars 2025 1 AUD = 2.3348 SAR 1 SAR = 0.4283 AUD
04 mars 2025 1 AUD = 2.341 SAR 1 SAR = 0.4272 AUD
05 mars 2025 1 AUD = 2.3577 SAR 1 SAR = 0.4241 AUD
06 mars 2025 1 AUD = 2.3758 SAR 1 SAR = 0.4209 AUD
07 mars 2025 1 AUD = 2.3623 SAR 1 SAR = 0.4233 AUD
08 mars 2025 1 AUD = 2.3575 SAR 1 SAR = 0.4242 AUD
09 mars 2025 1 AUD = 2.3583 SAR 1 SAR = 0.424 AUD
10 mars 2025 1 AUD = 2.3717 SAR 1 SAR = 0.4216 AUD
11 mars 2025 1 AUD = 2.3596 SAR 1 SAR = 0.4238 AUD
12 mars 2025 1 AUD = 2.3602 SAR 1 SAR = 0.4237 AUD
13 mars 2025 1 AUD = 2.3589 SAR 1 SAR = 0.4239 AUD
14 mars 2025 1 AUD = 2.3678 SAR 1 SAR = 0.4223 AUD
15 mars 2025 1 AUD = 2.3747 SAR 1 SAR = 0.4211 AUD
16 mars 2025 1 AUD = 2.374 SAR 1 SAR = 0.4212 AUD
17 mars 2025 1 AUD = 2.3801 SAR 1 SAR = 0.4202 AUD
18 mars 2025 1 AUD = 2.3869 SAR 1 SAR = 0.419 AUD
19 mars 2025 1 AUD = 2.376 SAR 1 SAR = 0.4209 AUD
20 mars 2025 1 AUD = 2.3564 SAR 1 SAR = 0.4244 AUD
21 mars 2025 1 AUD = 2.3561 SAR 1 SAR = 0.4244 AUD
22 mars 2025 1 AUD = 2.3558 SAR 1 SAR = 0.4245 AUD
23 mars 2025 1 AUD = 2.3552 SAR 1 SAR = 0.4246 AUD
24 mars 2025 1 AUD = 2.3574 SAR 1 SAR = 0.4242 AUD
25 mars 2025 1 AUD = 2.3689 SAR 1 SAR = 0.4221 AUD
26 mars 2025 1 AUD = 2.3703 SAR 1 SAR = 0.4219 AUD
27 mars 2025 1 AUD = 2.3666 SAR 1 SAR = 0.4225 AUD
28 mars 2025 1 AUD = 2.3628 SAR 1 SAR = 0.4232 AUD
29 mars 2025 1 AUD = 2.3639 SAR 1 SAR = 0.423 AUD
30 mars 2025 1 AUD = 2.3639 SAR 1 SAR = 0.423 AUD
31 mars 2025 1 AUD = 2.3448 SAR 1 SAR = 0.4265 AUD

Apr 2025

DateAUD-SARSAR-AUD
01 avr. 2025 1 AUD = 2.3444 SAR 1 SAR = 0.4265 AUD
02 avr. 2025 1 AUD = 2.3656 SAR 1 SAR = 0.4227 AUD
03 avr. 2025 1 AUD = 2.382 SAR 1 SAR = 0.4198 AUD
04 avr. 2025 1 AUD = 2.2932 SAR 1 SAR = 0.4361 AUD
05 avr. 2025 1 AUD = 2.267 SAR 1 SAR = 0.4411 AUD
06 avr. 2025 1 AUD = 2.2676 SAR 1 SAR = 0.441 AUD
07 avr. 2025 1 AUD = 2.2596 SAR 1 SAR = 0.4426 AUD

Infos sur les taux de change AUD-SAR et SAR-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Riyal Saoudien (SAR) est la devise utilisée dans Arabie Saoudite. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Arabie Saoudite; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats