currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AUD-RON et RON-AUD - 2025

Taux de change AUD-RON et RON-AUD - 2025

Taux de change AUD-RON et RON-AUD

Consultez ci-dessous les taux de change pour AUD-RON et RON-AUD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AUD = 2,9545 RON
1 RON = 0,3385 AUD
1A 2A 2A
AUD par rapport à RONRON par rapport à AUD
2,7591 Date: 4/8 2,7410 Date: 4/7 2,7448 Date: 4/6 2,7448 Date: 4/5 2,7484 Date: 4/4 2,9095 Date: 4/3 2,9055 Date: 4/2 2,8756 Date: 4/1 2,8754 Date: 3/31 2,8961 Date: 3/30 2,8985 Date: 3/29 2,9080 Date: 3/28 2,9115 Date: 3/27 2,9138 Date: 3/26 2,9116 Date: 3/25 2,8925 Date: 3/24 2,8826 Date: 3/23 2,8874 Date: 3/22 2,8825 Date: 3/21 2,8755 Date: 3/20 2,8861 Date: 3/19 2,9008 Date: 3/18 2,8996 Date: 3/17 2,8954 Date: 3/16 2,8955 Date: 3/15 2,8943 Date: 3/14 2,8833 Date: 3/13 2,8742 Date: 3/12 2,8899 Date: 3/11 2,9030 Date: 3/10 2,8869 Date: 3/9 2,8810 Date: 3/8 2,8882 Date: 3/7 2,9188 Date: 3/6 2,9251 Date: 3/5 2,9448 Date: 3/4 2,9865 Date: 3/3 2,9746 Date: 3/2 2,9734 Date: 3/1 2,9717 Date: 2/28 2,9897 Date: 2/27 2,9944 Date: 2/26 3,0082 Date: 2/25 3,0281 Date: 2/24 3,0247 Date: 2/23 3,0247 Date: 2/22 3,0381 Date: 2/21 3,0491 Date: 2/20 3,0310 Date: 2/19 3,0211 Date: 2/18 3,0227 Date: 2/17 3,0144 Date: 2/16 3,0144 Date: 2/15 3,0154 Date: 2/14 2,9994 Date: 2/13 3,0120 Date: 2/12 3,0271 Date: 2/11 3,0266 Date: 2/10 3,0173 Date: 2/9 3,0173 Date: 2/8 3,0122 Date: 2/7 3,0105 Date: 2/6 3,0012 Date: 2/5 2,9931 Date: 2/4 2,9861 Date: 2/3 2,9946 Date: 2/2 2,9946 Date: 2/1 2,9790 Date: 1/31 2,9795 Date: 1/30 2,9762 Date: 1/29 2,9793 Date: 1/28 2,9820 Date: 1/27 2,9937 Date: 1/26 2,9937 Date: 1/25 2,9976 Date: 1/24 2,9989 Date: 1/23 2,9941 Date: 1/22 2,9914 Date: 1/21 2,9990 Date: 1/20 3,0005 Date: 1/19 3,0005 Date: 1/18 2,9895 Date: 1/17 3,0018 Date: 1/16 2,9934 Date: 1/15 2,9965 Date: 1/14 2,9987 Date: 1/13 2,9842 Date: 1/12 2,9842 Date: 1/11 2,9858 Date: 1/10 2,9926 Date: 1/9 2,9925 Date: 1/8 3,0036 Date: 1/7 3,0057 Date: 1/6 2,9997 Date: 1/5 2,9997 Date: 1/4 3,0044 Date: 1/3 2,9909 Date: 1/2 2,9726 Date: 1/1 2,7591 Date: 4/8 2,7410 Date: 4/7 2,7448 Date: 4/6 2,7448 Date: 4/5 2,7484 Date: 4/4 2,9095 Date: 4/3 2,9055 Date: 4/2 2,8756 Date: 4/1 2,8754 Date: 3/31 2,8961 Date: 3/30 2,8985 Date: 3/29 2,9080 Date: 3/28 2,9115 Date: 3/27 2,9138 Date: 3/26 2,9116 Date: 3/25 2,8925 Date: 3/24 2,8826 Date: 3/23 2,8874 Date: 3/22 2,8825 Date: 3/21 2,8755 Date: 3/20 2,8861 Date: 3/19 2,9008 Date: 3/18 2,8996 Date: 3/17 2,8954 Date: 3/16 2,8955 Date: 3/15 2,8943 Date: 3/14 2,8833 Date: 3/13 2,8742 Date: 3/12 2,8899 Date: 3/11 2,9030 Date: 3/10 2,8869 Date: 3/9 2,8810 Date: 3/8 2,8882 Date: 3/7 2,9188 Date: 3/6 2,9251 Date: 3/5 2,9448 Date: 3/4 2,9865 Date: 3/3 2,9746 Date: 3/2 2,9734 Date: 3/1 2,9717 Date: 2/28 2,9897 Date: 2/27 2,9944 Date: 2/26 3,0082 Date: 2/25 3,0281 Date: 2/24 3,0247 Date: 2/23 3,0247 Date: 2/22 3,0381 Date: 2/21 3,0491 Date: 2/20 3,0310 Date: 2/19 3,0211 Date: 2/18 3,0227 Date: 2/17 3,0144 Date: 2/16 3,0144 Date: 2/15 3,0154 Date: 2/14 2,9994 Date: 2/13 3,0120 Date: 2/12 3,0271 Date: 2/11 3,0266 Date: 2/10 3,0173 Date: 2/9 3,0173 Date: 2/8 3,0122 Date: 2/7 3,0105 Date: 2/6 3,0012 Date: 2/5 2,9931 Date: 2/4 2,9861 Date: 2/3 2,9946 Date: 2/2 2,9946 Date: 2/1 2,9790 Date: 1/31 2,9795 Date: 1/30 2,9762 Date: 1/29 2,9793 Date: 1/28 2,9820 Date: 1/27 2,9937 Date: 1/26 2,9937 Date: 1/25 2,9976 Date: 1/24 2,9989 Date: 1/23 2,9941 Date: 1/22 2,9914 Date: 1/21 2,9990 Date: 1/20 3,0005 Date: 1/19 3,0005 Date: 1/18 2,9895 Date: 1/17 3,0018 Date: 1/16 2,9934 Date: 1/15 2,9965 Date: 1/14 2,9987 Date: 1/13 2,9842 Date: 1/12 2,9842 Date: 1/11 2,9858 Date: 1/10 2,9926 Date: 1/9 2,9925 Date: 1/8 3,0036 Date: 1/7 3,0057 Date: 1/6 2,9997 Date: 1/5 2,9997 Date: 1/4 3,0044 Date: 1/3 2,9909 Date: 1/2 2,9726 Date: 1/1

Jan 2025

DateAUD-RONRON-AUD
01 janv. 2025 1 AUD = 2.9726 RON 1 RON = 0.3364 AUD
02 janv. 2025 1 AUD = 2.9909 RON 1 RON = 0.3343 AUD
03 janv. 2025 1 AUD = 3.0044 RON 1 RON = 0.3328 AUD
04 janv. 2025 1 AUD = 2.9997 RON 1 RON = 0.3334 AUD
05 janv. 2025 1 AUD = 2.9997 RON 1 RON = 0.3334 AUD
06 janv. 2025 1 AUD = 3.0057 RON 1 RON = 0.3327 AUD
07 janv. 2025 1 AUD = 3.0036 RON 1 RON = 0.3329 AUD
08 janv. 2025 1 AUD = 2.9925 RON 1 RON = 0.3342 AUD
09 janv. 2025 1 AUD = 2.9926 RON 1 RON = 0.3342 AUD
10 janv. 2025 1 AUD = 2.9858 RON 1 RON = 0.3349 AUD
11 janv. 2025 1 AUD = 2.9842 RON 1 RON = 0.3351 AUD
12 janv. 2025 1 AUD = 2.9842 RON 1 RON = 0.3351 AUD
13 janv. 2025 1 AUD = 2.9987 RON 1 RON = 0.3335 AUD
14 janv. 2025 1 AUD = 2.9965 RON 1 RON = 0.3337 AUD
15 janv. 2025 1 AUD = 2.9934 RON 1 RON = 0.3341 AUD
16 janv. 2025 1 AUD = 3.0018 RON 1 RON = 0.3331 AUD
17 janv. 2025 1 AUD = 2.9895 RON 1 RON = 0.3345 AUD
18 janv. 2025 1 AUD = 3.0005 RON 1 RON = 0.3333 AUD
19 janv. 2025 1 AUD = 3.0005 RON 1 RON = 0.3333 AUD
20 janv. 2025 1 AUD = 2.999 RON 1 RON = 0.3334 AUD
21 janv. 2025 1 AUD = 2.9914 RON 1 RON = 0.3343 AUD
22 janv. 2025 1 AUD = 2.9941 RON 1 RON = 0.334 AUD
23 janv. 2025 1 AUD = 2.9989 RON 1 RON = 0.3335 AUD
24 janv. 2025 1 AUD = 2.9976 RON 1 RON = 0.3336 AUD
25 janv. 2025 1 AUD = 2.9937 RON 1 RON = 0.334 AUD
26 janv. 2025 1 AUD = 2.9937 RON 1 RON = 0.334 AUD
27 janv. 2025 1 AUD = 2.982 RON 1 RON = 0.3353 AUD
28 janv. 2025 1 AUD = 2.9793 RON 1 RON = 0.3356 AUD
29 janv. 2025 1 AUD = 2.9762 RON 1 RON = 0.336 AUD
30 janv. 2025 1 AUD = 2.9795 RON 1 RON = 0.3356 AUD
31 janv. 2025 1 AUD = 2.979 RON 1 RON = 0.3357 AUD

Feb 2025

DateAUD-RONRON-AUD
01 févr. 2025 1 AUD = 2.9946 RON 1 RON = 0.3339 AUD
02 févr. 2025 1 AUD = 2.9946 RON 1 RON = 0.3339 AUD
03 févr. 2025 1 AUD = 2.9861 RON 1 RON = 0.3349 AUD
04 févr. 2025 1 AUD = 2.9931 RON 1 RON = 0.3341 AUD
05 févr. 2025 1 AUD = 3.0012 RON 1 RON = 0.3332 AUD
06 févr. 2025 1 AUD = 3.0105 RON 1 RON = 0.3322 AUD
07 févr. 2025 1 AUD = 3.0122 RON 1 RON = 0.332 AUD
08 févr. 2025 1 AUD = 3.0173 RON 1 RON = 0.3314 AUD
09 févr. 2025 1 AUD = 3.0173 RON 1 RON = 0.3314 AUD
10 févr. 2025 1 AUD = 3.0266 RON 1 RON = 0.3304 AUD
11 févr. 2025 1 AUD = 3.0271 RON 1 RON = 0.3303 AUD
12 févr. 2025 1 AUD = 3.012 RON 1 RON = 0.332 AUD
13 févr. 2025 1 AUD = 2.9994 RON 1 RON = 0.3334 AUD
14 févr. 2025 1 AUD = 3.0154 RON 1 RON = 0.3316 AUD
15 févr. 2025 1 AUD = 3.0144 RON 1 RON = 0.3317 AUD
16 févr. 2025 1 AUD = 3.0144 RON 1 RON = 0.3317 AUD
17 févr. 2025 1 AUD = 3.0227 RON 1 RON = 0.3308 AUD
18 févr. 2025 1 AUD = 3.0211 RON 1 RON = 0.331 AUD
19 févr. 2025 1 AUD = 3.031 RON 1 RON = 0.3299 AUD
20 févr. 2025 1 AUD = 3.0491 RON 1 RON = 0.328 AUD
21 févr. 2025 1 AUD = 3.0381 RON 1 RON = 0.3292 AUD
22 févr. 2025 1 AUD = 3.0247 RON 1 RON = 0.3306 AUD
23 févr. 2025 1 AUD = 3.0247 RON 1 RON = 0.3306 AUD
24 févr. 2025 1 AUD = 3.0281 RON 1 RON = 0.3302 AUD
25 févr. 2025 1 AUD = 3.0082 RON 1 RON = 0.3324 AUD
26 févr. 2025 1 AUD = 2.9944 RON 1 RON = 0.334 AUD
27 févr. 2025 1 AUD = 2.9897 RON 1 RON = 0.3345 AUD
28 févr. 2025 1 AUD = 2.9717 RON 1 RON = 0.3365 AUD

Mar 2025

DateAUD-RONRON-AUD
01 mars 2025 1 AUD = 2.9734 RON 1 RON = 0.3363 AUD
02 mars 2025 1 AUD = 2.9746 RON 1 RON = 0.3362 AUD
03 mars 2025 1 AUD = 2.9865 RON 1 RON = 0.3348 AUD
04 mars 2025 1 AUD = 2.9448 RON 1 RON = 0.3396 AUD
05 mars 2025 1 AUD = 2.9251 RON 1 RON = 0.3419 AUD
06 mars 2025 1 AUD = 2.9188 RON 1 RON = 0.3426 AUD
07 mars 2025 1 AUD = 2.8882 RON 1 RON = 0.3462 AUD
08 mars 2025 1 AUD = 2.881 RON 1 RON = 0.3471 AUD
09 mars 2025 1 AUD = 2.8869 RON 1 RON = 0.3464 AUD
10 mars 2025 1 AUD = 2.903 RON 1 RON = 0.3445 AUD
11 mars 2025 1 AUD = 2.8899 RON 1 RON = 0.346 AUD
12 mars 2025 1 AUD = 2.8742 RON 1 RON = 0.3479 AUD
13 mars 2025 1 AUD = 2.8833 RON 1 RON = 0.3468 AUD
14 mars 2025 1 AUD = 2.8943 RON 1 RON = 0.3455 AUD
15 mars 2025 1 AUD = 2.8955 RON 1 RON = 0.3454 AUD
16 mars 2025 1 AUD = 2.8954 RON 1 RON = 0.3454 AUD
17 mars 2025 1 AUD = 2.8996 RON 1 RON = 0.3449 AUD
18 mars 2025 1 AUD = 2.9008 RON 1 RON = 0.3447 AUD
19 mars 2025 1 AUD = 2.8861 RON 1 RON = 0.3465 AUD
20 mars 2025 1 AUD = 2.8755 RON 1 RON = 0.3478 AUD
21 mars 2025 1 AUD = 2.8825 RON 1 RON = 0.3469 AUD
22 mars 2025 1 AUD = 2.8874 RON 1 RON = 0.3463 AUD
23 mars 2025 1 AUD = 2.8826 RON 1 RON = 0.3469 AUD
24 mars 2025 1 AUD = 2.8925 RON 1 RON = 0.3457 AUD
25 mars 2025 1 AUD = 2.9116 RON 1 RON = 0.3435 AUD
26 mars 2025 1 AUD = 2.9138 RON 1 RON = 0.3432 AUD
27 mars 2025 1 AUD = 2.9115 RON 1 RON = 0.3435 AUD
28 mars 2025 1 AUD = 2.908 RON 1 RON = 0.3439 AUD
29 mars 2025 1 AUD = 2.8985 RON 1 RON = 0.345 AUD
30 mars 2025 1 AUD = 2.8961 RON 1 RON = 0.3453 AUD
31 mars 2025 1 AUD = 2.8754 RON 1 RON = 0.3478 AUD

Apr 2025

DateAUD-RONRON-AUD
01 avr. 2025 1 AUD = 2.8756 RON 1 RON = 0.3478 AUD
02 avr. 2025 1 AUD = 2.9055 RON 1 RON = 0.3442 AUD
03 avr. 2025 1 AUD = 2.9095 RON 1 RON = 0.3437 AUD
04 avr. 2025 1 AUD = 2.7484 RON 1 RON = 0.3638 AUD
05 avr. 2025 1 AUD = 2.7448 RON 1 RON = 0.3643 AUD
06 avr. 2025 1 AUD = 2.7448 RON 1 RON = 0.3643 AUD
07 avr. 2025 1 AUD = 2.741 RON 1 RON = 0.3648 AUD
08 avr. 2025 1 AUD = 2.7591 RON 1 RON = 0.3624 AUD

Infos sur les taux de change AUD-RON et RON-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Leu Roumain (RON) est la devise utilisée dans Roumanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Roumanie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats