> Taux de change AUD-PGK et PGK-AUD - 2024

Taux de change AUD-PGK et PGK-AUD - 2024

Taux de change AUD-PGK et PGK-AUD

Consultez ci-dessous les taux de change pour AUD-PGK et PGK-AUD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 AUD = 2,5688 PGK

1 PGK = 0,3893 AUD

1A 2A 2A

AUD par rapport à PGKPGK par rapport à AUD

Jan 2024

Date	AUD-PGK	PGK-AUD
01 janv. 2024	1 AUD = 2.5828 PGK	1 PGK = 0.3872 AUD
02 janv. 2024	1 AUD = 2.5321 PGK	1 PGK = 0.3949 AUD
03 janv. 2024	1 AUD = 2.5069 PGK	1 PGK = 0.3989 AUD
04 janv. 2024	1 AUD = 2.5115 PGK	1 PGK = 0.3982 AUD
05 janv. 2024	1 AUD = 2.4962 PGK	1 PGK = 0.4006 AUD
06 janv. 2024	1 AUD = 2.4939 PGK	1 PGK = 0.401 AUD
07 janv. 2024	1 AUD = 2.4939 PGK	1 PGK = 0.401 AUD
08 janv. 2024	1 AUD = 2.494 PGK	1 PGK = 0.401 AUD
09 janv. 2024	1 AUD = 2.5004 PGK	1 PGK = 0.3999 AUD
10 janv. 2024	1 AUD = 2.5382 PGK	1 PGK = 0.394 AUD
11 janv. 2024	1 AUD = 2.5081 PGK	1 PGK = 0.3987 AUD
12 janv. 2024	1 AUD = 2.4972 PGK	1 PGK = 0.4004 AUD
13 janv. 2024	1 AUD = 2.495 PGK	1 PGK = 0.4008 AUD
14 janv. 2024	1 AUD = 2.495 PGK	1 PGK = 0.4008 AUD
15 janv. 2024	1 AUD = 2.4836 PGK	1 PGK = 0.4026 AUD
16 janv. 2024	1 AUD = 2.4683 PGK	1 PGK = 0.4051 AUD
17 janv. 2024	1 AUD = 2.4515 PGK	1 PGK = 0.4079 AUD
18 janv. 2024	1 AUD = 2.4524 PGK	1 PGK = 0.4078 AUD
19 janv. 2024	1 AUD = 2.4694 PGK	1 PGK = 0.405 AUD
20 janv. 2024	1 AUD = 2.4621 PGK	1 PGK = 0.4062 AUD
21 janv. 2024	1 AUD = 2.4621 PGK	1 PGK = 0.4062 AUD
22 janv. 2024	1 AUD = 2.4646 PGK	1 PGK = 0.4057 AUD
23 janv. 2024	1 AUD = 2.4649 PGK	1 PGK = 0.4057 AUD
24 janv. 2024	1 AUD = 2.4707 PGK	1 PGK = 0.4047 AUD
25 janv. 2024	1 AUD = 2.4675 PGK	1 PGK = 0.4053 AUD
26 janv. 2024	1 AUD = 2.5043 PGK	1 PGK = 0.3993 AUD
27 janv. 2024	1 AUD = 2.4972 PGK	1 PGK = 0.4004 AUD
28 janv. 2024	1 AUD = 2.4972 PGK	1 PGK = 0.4004 AUD
29 janv. 2024	1 AUD = 2.4707 PGK	1 PGK = 0.4047 AUD
30 janv. 2024	1 AUD = 2.4676 PGK	1 PGK = 0.4053 AUD
31 janv. 2024	1 AUD = 2.5002 PGK	1 PGK = 0.4 AUD

Feb 2024

Date	AUD-PGK	PGK-AUD
01 févr. 2024	1 AUD = 2.441 PGK	1 PGK = 0.4097 AUD
02 févr. 2024	1 AUD = 2.4781 PGK	1 PGK = 0.4035 AUD
03 févr. 2024	1 AUD = 2.4622 PGK	1 PGK = 0.4061 AUD
04 févr. 2024	1 AUD = 2.4622 PGK	1 PGK = 0.4061 AUD
05 févr. 2024	1 AUD = 2.4345 PGK	1 PGK = 0.4108 AUD
06 févr. 2024	1 AUD = 2.4402 PGK	1 PGK = 0.4098 AUD
07 févr. 2024	1 AUD = 2.4498 PGK	1 PGK = 0.4082 AUD
08 févr. 2024	1 AUD = 2.4704 PGK	1 PGK = 0.4048 AUD
09 févr. 2024	1 AUD = 2.4755 PGK	1 PGK = 0.404 AUD
10 févr. 2024	1 AUD = 2.4789 PGK	1 PGK = 0.4034 AUD
11 févr. 2024	1 AUD = 2.4789 PGK	1 PGK = 0.4034 AUD
12 févr. 2024	1 AUD = 2.482 PGK	1 PGK = 0.4029 AUD
13 févr. 2024	1 AUD = 2.4846 PGK	1 PGK = 0.4025 AUD
14 févr. 2024	1 AUD = 2.4688 PGK	1 PGK = 0.4051 AUD
15 févr. 2024	1 AUD = 2.4735 PGK	1 PGK = 0.4043 AUD
16 févr. 2024	1 AUD = 2.4833 PGK	1 PGK = 0.4027 AUD
17 févr. 2024	1 AUD = 2.4285 PGK	1 PGK = 0.4118 AUD
18 févr. 2024	1 AUD = 2.482 PGK	1 PGK = 0.4029 AUD
19 févr. 2024	1 AUD = 2.4897 PGK	1 PGK = 0.4017 AUD
20 févr. 2024	1 AUD = 2.5008 PGK	1 PGK = 0.3999 AUD
21 févr. 2024	1 AUD = 2.4978 PGK	1 PGK = 0.4004 AUD
22 févr. 2024	1 AUD = 2.5021 PGK	1 PGK = 0.3997 AUD
23 févr. 2024	1 AUD = 2.5081 PGK	1 PGK = 0.3987 AUD
24 févr. 2024	1 AUD = 2.4958 PGK	1 PGK = 0.4007 AUD
25 févr. 2024	1 AUD = 2.4958 PGK	1 PGK = 0.4007 AUD
26 févr. 2024	1 AUD = 2.4633 PGK	1 PGK = 0.406 AUD
27 févr. 2024	1 AUD = 2.497 PGK	1 PGK = 0.4005 AUD
28 févr. 2024	1 AUD = 2.4766 PGK	1 PGK = 0.4038 AUD
29 févr. 2024	1 AUD = 2.4755 PGK	1 PGK = 0.404 AUD

Mar 2024

Date	AUD-PGK	PGK-AUD
01 mars 2024	1 AUD = 2.4773 PGK	1 PGK = 0.4037 AUD
02 mars 2024	1 AUD = 2.484 PGK	1 PGK = 0.4026 AUD
03 mars 2024	1 AUD = 2.484 PGK	1 PGK = 0.4026 AUD
04 mars 2024	1 AUD = 2.4871 PGK	1 PGK = 0.4021 AUD
05 mars 2024	1 AUD = 2.4776 PGK	1 PGK = 0.4036 AUD
06 mars 2024	1 AUD = 2.4889 PGK	1 PGK = 0.4018 AUD
07 mars 2024	1 AUD = 2.5195 PGK	1 PGK = 0.3969 AUD
08 mars 2024	1 AUD = 2.5353 PGK	1 PGK = 0.3944 AUD
09 mars 2024	1 AUD = 2.5342 PGK	1 PGK = 0.3946 AUD
10 mars 2024	1 AUD = 2.5342 PGK	1 PGK = 0.3946 AUD
11 mars 2024	1 AUD = 2.4893 PGK	1 PGK = 0.4017 AUD
12 mars 2024	1 AUD = 2.5197 PGK	1 PGK = 0.3969 AUD
13 mars 2024	1 AUD = 2.5265 PGK	1 PGK = 0.3958 AUD
14 mars 2024	1 AUD = 2.5247 PGK	1 PGK = 0.3961 AUD
15 mars 2024	1 AUD = 2.5103 PGK	1 PGK = 0.3984 AUD
16 mars 2024	1 AUD = 2.5075 PGK	1 PGK = 0.3988 AUD
17 mars 2024	1 AUD = 2.5075 PGK	1 PGK = 0.3988 AUD
18 mars 2024	1 AUD = 2.4756 PGK	1 PGK = 0.4039 AUD
19 mars 2024	1 AUD = 2.4571 PGK	1 PGK = 0.407 AUD
20 mars 2024	1 AUD = 2.4583 PGK	1 PGK = 0.4068 AUD
21 mars 2024	1 AUD = 2.4893 PGK	1 PGK = 0.4017 AUD
22 mars 2024	1 AUD = 2.4599 PGK	1 PGK = 0.4065 AUD
23 mars 2024	1 AUD = 2.4488 PGK	1 PGK = 0.4084 AUD
24 mars 2024	1 AUD = 2.4488 PGK	1 PGK = 0.4084 AUD
25 mars 2024	1 AUD = 2.4679 PGK	1 PGK = 0.4052 AUD
26 mars 2024	1 AUD = 2.5081 PGK	1 PGK = 0.3987 AUD
27 mars 2024	1 AUD = 2.4939 PGK	1 PGK = 0.401 AUD
28 mars 2024	1 AUD = 2.4899 PGK	1 PGK = 0.4016 AUD
29 mars 2024	1 AUD = 2.4965 PGK	1 PGK = 0.4006 AUD
30 mars 2024	1 AUD = 2.4902 PGK	1 PGK = 0.4016 AUD
31 mars 2024	1 AUD = 2.4902 PGK	1 PGK = 0.4016 AUD

Apr 2024

Date	AUD-PGK	PGK-AUD
01 avr. 2024	1 AUD = 2.4898 PGK	1 PGK = 0.4016 AUD
02 avr. 2024	1 AUD = 2.4901 PGK	1 PGK = 0.4016 AUD
03 avr. 2024	1 AUD = 2.4966 PGK	1 PGK = 0.4005 AUD
04 avr. 2024	1 AUD = 2.5282 PGK	1 PGK = 0.3955 AUD
05 avr. 2024	1 AUD = 2.5248 PGK	1 PGK = 0.3961 AUD
06 avr. 2024	1 AUD = 2.5191 PGK	1 PGK = 0.397 AUD
07 avr. 2024	1 AUD = 2.5191 PGK	1 PGK = 0.397 AUD
08 avr. 2024	1 AUD = 2.4925 PGK	1 PGK = 0.4012 AUD
09 avr. 2024	1 AUD = 2.5403 PGK	1 PGK = 0.3937 AUD
10 avr. 2024	1 AUD = 2.5429 PGK	1 PGK = 0.3932 AUD
11 avr. 2024	1 AUD = 2.5025 PGK	1 PGK = 0.3996 AUD
12 avr. 2024	1 AUD = 2.4871 PGK	1 PGK = 0.4021 AUD
13 avr. 2024	1 AUD = 2.4882 PGK	1 PGK = 0.4019 AUD
14 avr. 2024	1 AUD = 2.4827 PGK	1 PGK = 0.4028 AUD
15 avr. 2024	1 AUD = 2.4523 PGK	1 PGK = 0.4078 AUD
16 avr. 2024	1 AUD = 2.4298 PGK	1 PGK = 0.4115 AUD
17 avr. 2024	1 AUD = 2.4402 PGK	1 PGK = 0.4098 AUD
18 avr. 2024	1 AUD = 2.4481 PGK	1 PGK = 0.4085 AUD
19 avr. 2024	1 AUD = 2.4375 PGK	1 PGK = 0.4103 AUD
20 avr. 2024	1 AUD = 2.4328 PGK	1 PGK = 0.411 AUD
21 avr. 2024	1 AUD = 2.4328 PGK	1 PGK = 0.411 AUD
22 avr. 2024	1 AUD = 2.4488 PGK	1 PGK = 0.4084 AUD
23 avr. 2024	1 AUD = 2.4499 PGK	1 PGK = 0.4082 AUD
24 avr. 2024	1 AUD = 2.4715 PGK	1 PGK = 0.4046 AUD
25 avr. 2024	1 AUD = 2.5153 PGK	1 PGK = 0.3976 AUD
26 avr. 2024	1 AUD = 2.5216 PGK	1 PGK = 0.3966 AUD
27 avr. 2024	1 AUD = 2.5268 PGK	1 PGK = 0.3958 AUD
28 avr. 2024	1 AUD = 2.5268 PGK	1 PGK = 0.3958 AUD
29 avr. 2024	1 AUD = 2.5013 PGK	1 PGK = 0.3998 AUD
30 avr. 2024	1 AUD = 2.5207 PGK	1 PGK = 0.3967 AUD

May 2024

Date	AUD-PGK	PGK-AUD
01 mai 2024	1 AUD = 2.5023 PGK	1 PGK = 0.3996 AUD
02 mai 2024	1 AUD = 2.5234 PGK	1 PGK = 0.3963 AUD
03 mai 2024	1 AUD = 2.543 PGK	1 PGK = 0.3932 AUD
04 mai 2024	1 AUD = 2.5461 PGK	1 PGK = 0.3928 AUD
05 mai 2024	1 AUD = 2.5461 PGK	1 PGK = 0.3928 AUD
06 mai 2024	1 AUD = 2.5657 PGK	1 PGK = 0.3898 AUD
07 mai 2024	1 AUD = 2.5583 PGK	1 PGK = 0.3909 AUD
08 mai 2024	1 AUD = 2.5421 PGK	1 PGK = 0.3934 AUD
09 mai 2024	1 AUD = 2.5541 PGK	1 PGK = 0.3915 AUD
10 mai 2024	1 AUD = 2.5644 PGK	1 PGK = 0.39 AUD
11 mai 2024	1 AUD = 2.5701 PGK	1 PGK = 0.3891 AUD
12 mai 2024	1 AUD = 2.5718 PGK	1 PGK = 0.3888 AUD
13 mai 2024	1 AUD = 2.5691 PGK	1 PGK = 0.3892 AUD
14 mai 2024	1 AUD = 2.5657 PGK	1 PGK = 0.3898 AUD
15 mai 2024	1 AUD = 2.5771 PGK	1 PGK = 0.388 AUD
16 mai 2024	1 AUD = 2.5909 PGK	1 PGK = 0.386 AUD
17 mai 2024	1 AUD = 2.5857 PGK	1 PGK = 0.3867 AUD
18 mai 2024	1 AUD = 2.5898 PGK	1 PGK = 0.3861 AUD
19 mai 2024	1 AUD = 2.5898 PGK	1 PGK = 0.3861 AUD
20 mai 2024	1 AUD = 2.5957 PGK	1 PGK = 0.3852 AUD
21 mai 2024	1 AUD = 2.5937 PGK	1 PGK = 0.3855 AUD
22 mai 2024	1 AUD = 2.5849 PGK	1 PGK = 0.3869 AUD
23 mai 2024	1 AUD = 2.5819 PGK	1 PGK = 0.3873 AUD
24 mai 2024	1 AUD = 2.571 PGK	1 PGK = 0.389 AUD
25 mai 2024	1 AUD = 2.5743 PGK	1 PGK = 0.3884 AUD
26 mai 2024	1 AUD = 2.5743 PGK	1 PGK = 0.3884 AUD
27 mai 2024	1 AUD = 2.584 PGK	1 PGK = 0.387 AUD
28 mai 2024	1 AUD = 2.5917 PGK	1 PGK = 0.3858 AUD
29 mai 2024	1 AUD = 2.5824 PGK	1 PGK = 0.3872 AUD
30 mai 2024	1 AUD = 2.5742 PGK	1 PGK = 0.3885 AUD
31 mai 2024	1 AUD = 2.5513 PGK	1 PGK = 0.392 AUD

Jun 2024

Date	AUD-PGK	PGK-AUD
01 juin 2024	1 AUD = 2.5592 PGK	1 PGK = 0.3907 AUD
02 juin 2024	1 AUD = 2.5592 PGK	1 PGK = 0.3907 AUD
03 juin 2024	1 AUD = 2.5881 PGK	1 PGK = 0.3864 AUD
04 juin 2024	1 AUD = 2.5847 PGK	1 PGK = 0.3869 AUD
05 juin 2024	1 AUD = 2.589 PGK	1 PGK = 0.3862 AUD
06 juin 2024	1 AUD = 2.5863 PGK	1 PGK = 0.3867 AUD
07 juin 2024	1 AUD = 2.559 PGK	1 PGK = 0.3908 AUD
08 juin 2024	1 AUD = 2.5486 PGK	1 PGK = 0.3924 AUD
09 juin 2024	1 AUD = 2.5486 PGK	1 PGK = 0.3924 AUD
10 juin 2024	1 AUD = 2.5676 PGK	1 PGK = 0.3895 AUD
11 juin 2024	1 AUD = 2.5738 PGK	1 PGK = 0.3885 AUD
12 juin 2024	1 AUD = 2.5767 PGK	1 PGK = 0.3881 AUD
13 juin 2024	1 AUD = 2.5877 PGK	1 PGK = 0.3864 AUD
14 juin 2024	1 AUD = 2.5769 PGK	1 PGK = 0.3881 AUD
15 juin 2024	1 AUD = 2.5682 PGK	1 PGK = 0.3894 AUD
16 juin 2024	1 AUD = 2.5682 PGK	1 PGK = 0.3894 AUD
17 juin 2024	1 AUD = 2.535 PGK	1 PGK = 0.3945 AUD
18 juin 2024	1 AUD = 2.5772 PGK	1 PGK = 0.388 AUD
19 juin 2024	1 AUD = 2.5991 PGK	1 PGK = 0.3847 AUD
20 juin 2024	1 AUD = 2.5995 PGK	1 PGK = 0.3847 AUD
21 juin 2024	1 AUD = 2.5997 PGK	1 PGK = 0.3847 AUD
22 juin 2024	1 AUD = 2.6004 PGK	1 PGK = 0.3846 AUD
23 juin 2024	1 AUD = 2.6004 PGK	1 PGK = 0.3846 AUD
24 juin 2024	1 AUD = 2.5901 PGK	1 PGK = 0.3861 AUD
25 juin 2024	1 AUD = 2.5952 PGK	1 PGK = 0.3853 AUD
26 juin 2024	1 AUD = 2.5979 PGK	1 PGK = 0.3849 AUD
27 juin 2024	1 AUD = 2.5628 PGK	1 PGK = 0.3902 AUD
28 juin 2024	1 AUD = 2.5618 PGK	1 PGK = 0.3904 AUD
29 juin 2024	1 AUD = 2.573 PGK	1 PGK = 0.3887 AUD
30 juin 2024	1 AUD = 2.5731 PGK	1 PGK = 0.3886 AUD

Jul 2024

Date	AUD-PGK	PGK-AUD
01 juil. 2024	1 AUD = 2.5678 PGK	1 PGK = 0.3894 AUD
02 juil. 2024	1 AUD = 2.5637 PGK	1 PGK = 0.3901 AUD
03 juil. 2024	1 AUD = 2.5698 PGK	1 PGK = 0.3891 AUD
04 juil. 2024	1 AUD = 2.5924 PGK	1 PGK = 0.3857 AUD
05 juil. 2024	1 AUD = 2.594 PGK	1 PGK = 0.3855 AUD
06 juil. 2024	1 AUD = 2.5935 PGK	1 PGK = 0.3856 AUD
07 juil. 2024	1 AUD = 2.5935 PGK	1 PGK = 0.3856 AUD
08 juil. 2024	1 AUD = 2.6351 PGK	1 PGK = 0.3795 AUD
09 juil. 2024	1 AUD = 2.6331 PGK	1 PGK = 0.3798 AUD
10 juil. 2024	1 AUD = 2.6354 PGK	1 PGK = 0.3795 AUD
11 juil. 2024	1 AUD = 2.6421 PGK	1 PGK = 0.3785 AUD
12 juil. 2024	1 AUD = 2.6505 PGK	1 PGK = 0.3773 AUD
13 juil. 2024	1 AUD = 2.6432 PGK	1 PGK = 0.3783 AUD
14 juil. 2024	1 AUD = 2.6351 PGK	1 PGK = 0.3795 AUD
15 juil. 2024	1 AUD = 2.651 PGK	1 PGK = 0.3772 AUD
16 juil. 2024	1 AUD = 2.6396 PGK	1 PGK = 0.3788 AUD
17 juil. 2024	1 AUD = 2.6394 PGK	1 PGK = 0.3789 AUD
18 juil. 2024	1 AUD = 2.6371 PGK	1 PGK = 0.3792 AUD
19 juil. 2024	1 AUD = 2.6206 PGK	1 PGK = 0.3816 AUD
20 juil. 2024	1 AUD = 2.6166 PGK	1 PGK = 0.3822 AUD
21 juil. 2024	1 AUD = 2.6166 PGK	1 PGK = 0.3822 AUD
22 juil. 2024	1 AUD = 2.6071 PGK	1 PGK = 0.3836 AUD
23 juil. 2024	1 AUD = 2.5941 PGK	1 PGK = 0.3855 AUD
24 juil. 2024	1 AUD = 2.5534 PGK	1 PGK = 0.3916 AUD
25 juil. 2024	1 AUD = 2.5223 PGK	1 PGK = 0.3965 AUD
26 juil. 2024	1 AUD = 2.5718 PGK	1 PGK = 0.3888 AUD
27 juil. 2024	1 AUD = 2.5685 PGK	1 PGK = 0.3893 AUD
28 juil. 2024	1 AUD = 2.5685 PGK	1 PGK = 0.3893 AUD
29 juil. 2024	1 AUD = 2.57 PGK	1 PGK = 0.3891 AUD
30 juil. 2024	1 AUD = 2.5666 PGK	1 PGK = 0.3896 AUD
31 juil. 2024	1 AUD = 2.5561 PGK	1 PGK = 0.3912 AUD

Aug 2024

Date	AUD-PGK	PGK-AUD
01 août 2024	1 AUD = 2.5674 PGK	1 PGK = 0.3895 AUD
02 août 2024	1 AUD = 2.559 PGK	1 PGK = 0.3908 AUD
03 août 2024	1 AUD = 2.5359 PGK	1 PGK = 0.3943 AUD
04 août 2024	1 AUD = 2.5359 PGK	1 PGK = 0.3943 AUD
05 août 2024	1 AUD = 2.5342 PGK	1 PGK = 0.3946 AUD
06 août 2024	1 AUD = 2.5505 PGK	1 PGK = 0.3921 AUD
07 août 2024	1 AUD = 2.5811 PGK	1 PGK = 0.3874 AUD
08 août 2024	1 AUD = 2.5801 PGK	1 PGK = 0.3876 AUD
09 août 2024	1 AUD = 2.5895 PGK	1 PGK = 0.3862 AUD
10 août 2024	1 AUD = 2.5516 PGK	1 PGK = 0.3919 AUD
11 août 2024	1 AUD = 2.5859 PGK	1 PGK = 0.3867 AUD
12 août 2024	1 AUD = 2.5607 PGK	1 PGK = 0.3905 AUD
13 août 2024	1 AUD = 2.5973 PGK	1 PGK = 0.385 AUD
14 août 2024	1 AUD = 2.6079 PGK	1 PGK = 0.3835 AUD
15 août 2024	1 AUD = 2.6129 PGK	1 PGK = 0.3827 AUD
16 août 2024	1 AUD = 2.6147 PGK	1 PGK = 0.3825 AUD
17 août 2024	1 AUD = 2.6201 PGK	1 PGK = 0.3817 AUD
18 août 2024	1 AUD = 2.6201 PGK	1 PGK = 0.3817 AUD
19 août 2024	1 AUD = 2.641 PGK	1 PGK = 0.3786 AUD
20 août 2024	1 AUD = 2.6566 PGK	1 PGK = 0.3764 AUD
21 août 2024	1 AUD = 2.6618 PGK	1 PGK = 0.3757 AUD
22 août 2024	1 AUD = 2.658 PGK	1 PGK = 0.3762 AUD
23 août 2024	1 AUD = 2.6599 PGK	1 PGK = 0.376 AUD
24 août 2024	1 AUD = 2.6634 PGK	1 PGK = 0.3755 AUD
25 août 2024	1 AUD = 2.6634 PGK	1 PGK = 0.3755 AUD
26 août 2024	1 AUD = 2.6373 PGK	1 PGK = 0.3792 AUD
27 août 2024	1 AUD = 2.6783 PGK	1 PGK = 0.3734 AUD
28 août 2024	1 AUD = 2.6766 PGK	1 PGK = 0.3736 AUD
29 août 2024	1 AUD = 2.6939 PGK	1 PGK = 0.3712 AUD
30 août 2024	1 AUD = 2.6895 PGK	1 PGK = 0.3718 AUD
31 août 2024	1 AUD = 2.672 PGK	1 PGK = 0.3742 AUD

Sep 2024

Date	AUD-PGK	PGK-AUD
01 sept. 2024	1 AUD = 2.6792 PGK	1 PGK = 0.3732 AUD
02 sept. 2024	1 AUD = 2.6806 PGK	1 PGK = 0.3731 AUD
03 sept. 2024	1 AUD = 2.6651 PGK	1 PGK = 0.3752 AUD
04 sept. 2024	1 AUD = 2.6608 PGK	1 PGK = 0.3758 AUD
05 sept. 2024	1 AUD = 2.627 PGK	1 PGK = 0.3807 AUD
06 sept. 2024	1 AUD = 2.6632 PGK	1 PGK = 0.3755 AUD
07 sept. 2024	1 AUD = 2.6431 PGK	1 PGK = 0.3783 AUD
08 sept. 2024	1 AUD = 2.6431 PGK	1 PGK = 0.3783 AUD
09 sept. 2024	1 AUD = 2.6342 PGK	1 PGK = 0.3796 AUD
10 sept. 2024	1 AUD = 2.6419 PGK	1 PGK = 0.3785 AUD
11 sept. 2024	1 AUD = 2.6419 PGK	1 PGK = 0.3785 AUD
12 sept. 2024	1 AUD = 2.6483 PGK	1 PGK = 0.3776 AUD
13 sept. 2024	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
14 sept. 2024	1 AUD = 2.6596 PGK	1 PGK = 0.376 AUD
15 sept. 2024	1 AUD = 2.6596 PGK	1 PGK = 0.376 AUD
16 sept. 2024	1 AUD = 2.6766 PGK	1 PGK = 0.3736 AUD
17 sept. 2024	1 AUD = 2.6836 PGK	1 PGK = 0.3726 AUD
18 sept. 2024	1 AUD = 2.6919 PGK	1 PGK = 0.3715 AUD
19 sept. 2024	1 AUD = 2.7125 PGK	1 PGK = 0.3687 AUD
20 sept. 2024	1 AUD = 2.6681 PGK	1 PGK = 0.3748 AUD
21 sept. 2024	1 AUD = 2.6607 PGK	1 PGK = 0.3758 AUD
22 sept. 2024	1 AUD = 2.6607 PGK	1 PGK = 0.3758 AUD
23 sept. 2024	1 AUD = 2.7102 PGK	1 PGK = 0.369 AUD
24 sept. 2024	1 AUD = 2.6862 PGK	1 PGK = 0.3723 AUD
25 sept. 2024	1 AUD = 2.7324 PGK	1 PGK = 0.366 AUD
26 sept. 2024	1 AUD = 2.7362 PGK	1 PGK = 0.3655 AUD
27 sept. 2024	1 AUD = 2.7422 PGK	1 PGK = 0.3647 AUD
28 sept. 2024	1 AUD = 2.7461 PGK	1 PGK = 0.3642 AUD
29 sept. 2024	1 AUD = 2.7461 PGK	1 PGK = 0.3642 AUD
30 sept. 2024	1 AUD = 2.7539 PGK	1 PGK = 0.3631 AUD

Oct 2024

Date	AUD-PGK	PGK-AUD
01 oct. 2024	1 AUD = 2.7069 PGK	1 PGK = 0.3694 AUD
02 oct. 2024	1 AUD = 2.7458 PGK	1 PGK = 0.3642 AUD
03 oct. 2024	1 AUD = 2.7265 PGK	1 PGK = 0.3668 AUD
04 oct. 2024	1 AUD = 2.7225 PGK	1 PGK = 0.3673 AUD
05 oct. 2024	1 AUD = 2.7178 PGK	1 PGK = 0.3679 AUD
06 oct. 2024	1 AUD = 2.7178 PGK	1 PGK = 0.3679 AUD
07 oct. 2024	1 AUD = 2.7067 PGK	1 PGK = 0.3695 AUD
08 oct. 2024	1 AUD = 2.6489 PGK	1 PGK = 0.3775 AUD
09 oct. 2024	1 AUD = 2.644 PGK	1 PGK = 0.3782 AUD
10 oct. 2024	1 AUD = 2.6412 PGK	1 PGK = 0.3786 AUD
11 oct. 2024	1 AUD = 2.6512 PGK	1 PGK = 0.3772 AUD
12 oct. 2024	1 AUD = 2.6518 PGK	1 PGK = 0.3771 AUD
13 oct. 2024	1 AUD = 2.6547 PGK	1 PGK = 0.3767 AUD
14 oct. 2024	1 AUD = 2.6422 PGK	1 PGK = 0.3785 AUD
15 oct. 2024	1 AUD = 2.6431 PGK	1 PGK = 0.3783 AUD
16 oct. 2024	1 AUD = 2.6331 PGK	1 PGK = 0.3798 AUD
17 oct. 2024	1 AUD = 2.6359 PGK	1 PGK = 0.3794 AUD
18 oct. 2024	1 AUD = 2.6439 PGK	1 PGK = 0.3782 AUD
19 oct. 2024	1 AUD = 2.6335 PGK	1 PGK = 0.3797 AUD
20 oct. 2024	1 AUD = 2.6335 PGK	1 PGK = 0.3797 AUD
21 oct. 2024	1 AUD = 2.6333 PGK	1 PGK = 0.3797 AUD
22 oct. 2024	1 AUD = 2.6752 PGK	1 PGK = 0.3738 AUD
23 oct. 2024	1 AUD = 2.6514 PGK	1 PGK = 0.3772 AUD
24 oct. 2024	1 AUD = 2.6629 PGK	1 PGK = 0.3755 AUD
25 oct. 2024	1 AUD = 2.656 PGK	1 PGK = 0.3765 AUD
26 oct. 2024	1 AUD = 2.6494 PGK	1 PGK = 0.3774 AUD
27 oct. 2024	1 AUD = 2.6494 PGK	1 PGK = 0.3774 AUD
28 oct. 2024	1 AUD = 2.644 PGK	1 PGK = 0.3782 AUD
29 oct. 2024	1 AUD = 2.6269 PGK	1 PGK = 0.3807 AUD
30 oct. 2024	1 AUD = 2.6339 PGK	1 PGK = 0.3797 AUD
31 oct. 2024	1 AUD = 2.6309 PGK	1 PGK = 0.3801 AUD

Nov 2024

Date	AUD-PGK	PGK-AUD
01 nov. 2024	1 AUD = 2.6385 PGK	1 PGK = 0.379 AUD
02 nov. 2024	1 AUD = 2.5627 PGK	1 PGK = 0.3902 AUD
03 nov. 2024	1 AUD = 2.6256 PGK	1 PGK = 0.3809 AUD
04 nov. 2024	1 AUD = 2.6484 PGK	1 PGK = 0.3776 AUD
05 nov. 2024	1 AUD = 2.657 PGK	1 PGK = 0.3764 AUD
06 nov. 2024	1 AUD = 2.6337 PGK	1 PGK = 0.3797 AUD
07 nov. 2024	1 AUD = 2.6727 PGK	1 PGK = 0.3741 AUD
08 nov. 2024	1 AUD = 2.6587 PGK	1 PGK = 0.3761 AUD
09 nov. 2024	1 AUD = 2.6571 PGK	1 PGK = 0.3763 AUD
10 nov. 2024	1 AUD = 2.6571 PGK	1 PGK = 0.3763 AUD
11 nov. 2024	1 AUD = 2.6422 PGK	1 PGK = 0.3785 AUD
12 nov. 2024	1 AUD = 2.6332 PGK	1 PGK = 0.3798 AUD
13 nov. 2024	1 AUD = 2.622 PGK	1 PGK = 0.3814 AUD
14 nov. 2024	1 AUD = 2.563 PGK	1 PGK = 0.3902 AUD
15 nov. 2024	1 AUD = 2.607 PGK	1 PGK = 0.3836 AUD
16 nov. 2024	1 AUD = 2.6053 PGK	1 PGK = 0.3838 AUD
17 nov. 2024	1 AUD = 2.6053 PGK	1 PGK = 0.3838 AUD
18 nov. 2024	1 AUD = 2.5974 PGK	1 PGK = 0.385 AUD
19 nov. 2024	1 AUD = 2.6176 PGK	1 PGK = 0.382 AUD
20 nov. 2024	1 AUD = 2.62 PGK	1 PGK = 0.3817 AUD
21 nov. 2024	1 AUD = 2.6249 PGK	1 PGK = 0.381 AUD
22 nov. 2024	1 AUD = 2.6201 PGK	1 PGK = 0.3817 AUD
23 nov. 2024	1 AUD = 2.6163 PGK	1 PGK = 0.3822 AUD
24 nov. 2024	1 AUD = 2.6163 PGK	1 PGK = 0.3822 AUD
25 nov. 2024	1 AUD = 2.6248 PGK	1 PGK = 0.381 AUD
26 nov. 2024	1 AUD = 2.6113 PGK	1 PGK = 0.383 AUD
27 nov. 2024	1 AUD = 2.6146 PGK	1 PGK = 0.3825 AUD
28 nov. 2024	1 AUD = 2.6197 PGK	1 PGK = 0.3817 AUD
29 nov. 2024	1 AUD = 2.6243 PGK	1 PGK = 0.3811 AUD
30 nov. 2024	1 AUD = 2.6244 PGK	1 PGK = 0.381 AUD

Dec 2024

Date	AUD-PGK	PGK-AUD
01 déc. 2024	1 AUD = 2.6244 PGK	1 PGK = 0.381 AUD
02 déc. 2024	1 AUD = 2.6138 PGK	1 PGK = 0.3826 AUD
03 déc. 2024	1 AUD = 2.6182 PGK	1 PGK = 0.3819 AUD
04 déc. 2024	1 AUD = 2.5879 PGK	1 PGK = 0.3864 AUD
05 déc. 2024	1 AUD = 2.6012 PGK	1 PGK = 0.3844 AUD
06 déc. 2024	1 AUD = 2.5939 PGK	1 PGK = 0.3855 AUD
07 déc. 2024	1 AUD = 2.5853 PGK	1 PGK = 0.3868 AUD
08 déc. 2024	1 AUD = 2.5853 PGK	1 PGK = 0.3868 AUD
09 déc. 2024	1 AUD = 2.6095 PGK	1 PGK = 0.3832 AUD
10 déc. 2024	1 AUD = 2.5894 PGK	1 PGK = 0.3862 AUD
11 déc. 2024	1 AUD = 2.5678 PGK	1 PGK = 0.3894 AUD
12 déc. 2024	1 AUD = 2.589 PGK	1 PGK = 0.3862 AUD
13 déc. 2024	1 AUD = 2.5794 PGK	1 PGK = 0.3877 AUD
14 déc. 2024	1 AUD = 2.569 PGK	1 PGK = 0.3893 AUD
15 déc. 2024	1 AUD = 2.569 PGK	1 PGK = 0.3893 AUD
16 déc. 2024	1 AUD = 2.5721 PGK	1 PGK = 0.3888 AUD
17 déc. 2024	1 AUD = 2.5701 PGK	1 PGK = 0.3891 AUD
18 déc. 2024	1 AUD = 2.5603 PGK	1 PGK = 0.3906 AUD
19 déc. 2024	1 AUD = 2.5329 PGK	1 PGK = 0.3948 AUD
20 déc. 2024	1 AUD = 2.5273 PGK	1 PGK = 0.3957 AUD
21 déc. 2024	1 AUD = 2.5251 PGK	1 PGK = 0.396 AUD
22 déc. 2024	1 AUD = 2.5251 PGK	1 PGK = 0.396 AUD
23 déc. 2024	1 AUD = 2.5332 PGK	1 PGK = 0.3948 AUD
24 déc. 2024	1 AUD = 2.5279 PGK	1 PGK = 0.3956 AUD
25 déc. 2024	1 AUD = 2.5302 PGK	1 PGK = 0.3952 AUD
26 déc. 2024	1 AUD = 2.5228 PGK	1 PGK = 0.3964 AUD
27 déc. 2024	1 AUD = 2.4893 PGK	1 PGK = 0.4017 AUD
28 déc. 2024	1 AUD = 2.4902 PGK	1 PGK = 0.4016 AUD
29 déc. 2024	1 AUD = 2.4902 PGK	1 PGK = 0.4016 AUD
30 déc. 2024	1 AUD = 2.532 PGK	1 PGK = 0.3949 AUD
31 déc. 2024	1 AUD = 2.5172 PGK	1 PGK = 0.3973 AUD

Infos sur les taux de change AUD-PGK et PGK-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos