> Taux de change AUD-PEN et PEN-AUD - 2026

Taux de change AUD-PEN et PEN-AUD - 2026

Taux de change AUD-PEN et PEN-AUD

Consultez ci-dessous les taux de change pour AUD-PEN et PEN-AUD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 AUD = 2,3895 PEN

1 PEN = 0,4185 AUD

1A 2A 2A

AUD par rapport à PENPEN par rapport à AUD

Jan 2026

Date	AUD-PEN	PEN-AUD
01 janv. 2026	1 AUD = 2.2452 PEN	1 PEN = 0.4454 AUD
02 janv. 2026	1 AUD = 2.249 PEN	1 PEN = 0.4446 AUD
03 janv. 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
04 janv. 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
05 janv. 2026	1 AUD = 2.2461 PEN	1 PEN = 0.4452 AUD
06 janv. 2026	1 AUD = 2.2594 PEN	1 PEN = 0.4426 AUD
07 janv. 2026	1 AUD = 2.264 PEN	1 PEN = 0.4417 AUD
08 janv. 2026	1 AUD = 2.2532 PEN	1 PEN = 0.4438 AUD
09 janv. 2026	1 AUD = 2.2457 PEN	1 PEN = 0.4453 AUD
10 janv. 2026	1 AUD = 2.2526 PEN	1 PEN = 0.4439 AUD
11 janv. 2026	1 AUD = 2.2549 PEN	1 PEN = 0.4435 AUD
12 janv. 2026	1 AUD = 2.2525 PEN	1 PEN = 0.444 AUD
13 janv. 2026	1 AUD = 2.2522 PEN	1 PEN = 0.444 AUD
14 janv. 2026	1 AUD = 2.245 PEN	1 PEN = 0.4454 AUD
15 janv. 2026	1 AUD = 2.2475 PEN	1 PEN = 0.4449 AUD
16 janv. 2026	1 AUD = 2.2523 PEN	1 PEN = 0.444 AUD
17 janv. 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
18 janv. 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
19 janv. 2026	1 AUD = 2.2517 PEN	1 PEN = 0.4441 AUD
20 janv. 2026	1 AUD = 2.2586 PEN	1 PEN = 0.4428 AUD
21 janv. 2026	1 AUD = 2.2709 PEN	1 PEN = 0.4404 AUD
22 janv. 2026	1 AUD = 2.284 PEN	1 PEN = 0.4378 AUD
23 janv. 2026	1 AUD = 2.2983 PEN	1 PEN = 0.4351 AUD
24 janv. 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
25 janv. 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
26 janv. 2026	1 AUD = 2.3196 PEN	1 PEN = 0.4311 AUD
27 janv. 2026	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
28 janv. 2026	1 AUD = 2.3435 PEN	1 PEN = 0.4267 AUD
29 janv. 2026	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
30 janv. 2026	1 AUD = 2.3432 PEN	1 PEN = 0.4268 AUD
31 janv. 2026	1 AUD = 2.3455 PEN	1 PEN = 0.4264 AUD

Feb 2026

Date	AUD-PEN	PEN-AUD
01 févr. 2026	1 AUD = 2.3416 PEN	1 PEN = 0.4271 AUD
02 févr. 2026	1 AUD = 2.3462 PEN	1 PEN = 0.4262 AUD
03 févr. 2026	1 AUD = 2.3557 PEN	1 PEN = 0.4245 AUD
04 févr. 2026	1 AUD = 2.3621 PEN	1 PEN = 0.4233 AUD
05 févr. 2026	1 AUD = 2.3434 PEN	1 PEN = 0.4267 AUD
06 févr. 2026	1 AUD = 2.3494 PEN	1 PEN = 0.4256 AUD
07 févr. 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
08 févr. 2026	1 AUD = 2.3528 PEN	1 PEN = 0.425 AUD
09 févr. 2026	1 AUD = 2.364 PEN	1 PEN = 0.423 AUD
10 févr. 2026	1 AUD = 2.3735 PEN	1 PEN = 0.4213 AUD
11 févr. 2026	1 AUD = 2.3879 PEN	1 PEN = 0.4188 AUD
12 févr. 2026	1 AUD = 2.3911 PEN	1 PEN = 0.4182 AUD
13 févr. 2026	1 AUD = 2.3665 PEN	1 PEN = 0.4226 AUD
14 févr. 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
15 févr. 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
16 févr. 2026	1 AUD = 2.3769 PEN	1 PEN = 0.4207 AUD
17 févr. 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
18 févr. 2026	1 AUD = 2.3646 PEN	1 PEN = 0.4229 AUD
19 févr. 2026	1 AUD = 2.3645 PEN	1 PEN = 0.4229 AUD
20 févr. 2026	1 AUD = 2.3686 PEN	1 PEN = 0.4222 AUD
21 févr. 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
22 févr. 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
23 févr. 2026	1 AUD = 2.3694 PEN	1 PEN = 0.4221 AUD
24 févr. 2026	1 AUD = 2.3658 PEN	1 PEN = 0.4227 AUD
25 févr. 2026	1 AUD = 2.3786 PEN	1 PEN = 0.4204 AUD
26 févr. 2026	1 AUD = 2.3882 PEN	1 PEN = 0.4187 AUD
27 févr. 2026	1 AUD = 2.3827 PEN	1 PEN = 0.4197 AUD
28 févr. 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD

Mar 2026

Date	AUD-PEN	PEN-AUD
01 mars 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
02 mars 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
03 mars 2026	1 AUD = 2.3699 PEN	1 PEN = 0.422 AUD
04 mars 2026	1 AUD = 2.4117 PEN	1 PEN = 0.4147 AUD
05 mars 2026	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
06 mars 2026	1 AUD = 2.4141 PEN	1 PEN = 0.4142 AUD
07 mars 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
08 mars 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
09 mars 2026	1 AUD = 2.4454 PEN	1 PEN = 0.4089 AUD
10 mars 2026	1 AUD = 2.4851 PEN	1 PEN = 0.4024 AUD
11 mars 2026	1 AUD = 2.4514 PEN	1 PEN = 0.4079 AUD
12 mars 2026	1 AUD = 2.4424 PEN	1 PEN = 0.4094 AUD
13 mars 2026	1 AUD = 2.4314 PEN	1 PEN = 0.4113 AUD
14 mars 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
15 mars 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
16 mars 2026	1 AUD = 2.435 PEN	1 PEN = 0.4107 AUD
17 mars 2026	1 AUD = 2.4223 PEN	1 PEN = 0.4128 AUD
18 mars 2026	1 AUD = 2.4211 PEN	1 PEN = 0.413 AUD
19 mars 2026	1 AUD = 2.4131 PEN	1 PEN = 0.4144 AUD
20 mars 2026	1 AUD = 2.4451 PEN	1 PEN = 0.409 AUD
21 mars 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
22 mars 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
23 mars 2026	1 AUD = 2.4298 PEN	1 PEN = 0.4116 AUD
24 mars 2026	1 AUD = 2.4077 PEN	1 PEN = 0.4153 AUD
25 mars 2026	1 AUD = 2.4107 PEN	1 PEN = 0.4148 AUD
26 mars 2026	1 AUD = 2.3877 PEN	1 PEN = 0.4188 AUD
27 mars 2026	1 AUD = 2.3993 PEN	1 PEN = 0.4168 AUD
28 mars 2026	1 AUD = 2.3819 PEN	1 PEN = 0.4198 AUD
29 mars 2026	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
30 mars 2026	1 AUD = 2.3921 PEN	1 PEN = 0.418 AUD
31 mars 2026	1 AUD = 2.4057 PEN	1 PEN = 0.4157 AUD

Apr 2026

Date	AUD-PEN	PEN-AUD
01 avr. 2026	1 AUD = 2.4196 PEN	1 PEN = 0.4133 AUD
02 avr. 2026	1 AUD = 2.3746 PEN	1 PEN = 0.4211 AUD
03 avr. 2026	1 AUD = 2.3841 PEN	1 PEN = 0.4194 AUD
04 avr. 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
05 avr. 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
06 avr. 2026	1 AUD = 2.3917 PEN	1 PEN = 0.4181 AUD
07 avr. 2026	1 AUD = 2.3754 PEN	1 PEN = 0.421 AUD
08 avr. 2026	1 AUD = 2.4135 PEN	1 PEN = 0.4143 AUD
09 avr. 2026	1 AUD = 2.3804 PEN	1 PEN = 0.4201 AUD
10 avr. 2026	1 AUD = 2.3861 PEN	1 PEN = 0.4191 AUD
11 avr. 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
12 avr. 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
13 avr. 2026	1 AUD = 2.3864 PEN	1 PEN = 0.419 AUD
14 avr. 2026	1 AUD = 2.402 PEN	1 PEN = 0.4163 AUD
15 avr. 2026	1 AUD = 2.4181 PEN	1 PEN = 0.4135 AUD
16 avr. 2026	1 AUD = 2.4669 PEN	1 PEN = 0.4054 AUD
17 avr. 2026	1 AUD = 2.4669 PEN	1 PEN = 0.4054 AUD
18 avr. 2026	1 AUD = 2.4727 PEN	1 PEN = 0.4044 AUD
19 avr. 2026	1 AUD = 2.4727 PEN	1 PEN = 0.4044 AUD
20 avr. 2026	1 AUD = 2.4569 PEN	1 PEN = 0.407 AUD
21 avr. 2026	1 AUD = 2.4605 PEN	1 PEN = 0.4064 AUD
22 avr. 2026	1 AUD = 2.4604 PEN	1 PEN = 0.4064 AUD
23 avr. 2026	1 AUD = 2.4664 PEN	1 PEN = 0.4054 AUD
24 avr. 2026	1 AUD = 2.4771 PEN	1 PEN = 0.4037 AUD
25 avr. 2026	1 AUD = 2.488 PEN	1 PEN = 0.4019 AUD
26 avr. 2026	1 AUD = 2.4698 PEN	1 PEN = 0.4049 AUD
27 avr. 2026	1 AUD = 2.5079 PEN	1 PEN = 0.3987 AUD
28 avr. 2026	1 AUD = 2.5076 PEN	1 PEN = 0.3988 AUD
29 avr. 2026	1 AUD = 2.5151 PEN	1 PEN = 0.3976 AUD
30 avr. 2026	1 AUD = 2.525 PEN	1 PEN = 0.396 AUD

May 2026

Date	AUD-PEN	PEN-AUD
01 mai 2026	1 AUD = 2.5253 PEN	1 PEN = 0.396 AUD
02 mai 2026	1 AUD = 2.5254 PEN	1 PEN = 0.396 AUD
03 mai 2026	1 AUD = 2.5254 PEN	1 PEN = 0.396 AUD
04 mai 2026	1 AUD = 2.5178 PEN	1 PEN = 0.3972 AUD
05 mai 2026	1 AUD = 2.5155 PEN	1 PEN = 0.3975 AUD
06 mai 2026	1 AUD = 2.5334 PEN	1 PEN = 0.3947 AUD
07 mai 2026	1 AUD = 2.5137 PEN	1 PEN = 0.3978 AUD
08 mai 2026	1 AUD = 2.5008 PEN	1 PEN = 0.3999 AUD
09 mai 2026	1 AUD = 2.5017 PEN	1 PEN = 0.3997 AUD
10 mai 2026	1 AUD = 2.5017 PEN	1 PEN = 0.3997 AUD
11 mai 2026	1 AUD = 2.4883 PEN	1 PEN = 0.4019 AUD
12 mai 2026	1 AUD = 2.4761 PEN	1 PEN = 0.4039 AUD
13 mai 2026	1 AUD = 2.4859 PEN	1 PEN = 0.4023 AUD
14 mai 2026	1 AUD = 2.4763 PEN	1 PEN = 0.4038 AUD
15 mai 2026	1 AUD = 2.452 PEN	1 PEN = 0.4078 AUD
16 mai 2026	1 AUD = 2.4553 PEN	1 PEN = 0.4073 AUD
17 mai 2026	1 AUD = 2.4553 PEN	1 PEN = 0.4073 AUD
18 mai 2026	1 AUD = 2.4578 PEN	1 PEN = 0.4069 AUD
19 mai 2026	1 AUD = 2.4362 PEN	1 PEN = 0.4105 AUD
20 mai 2026	1 AUD = 2.4415 PEN	1 PEN = 0.4096 AUD
21 mai 2026	1 AUD = 2.4323 PEN	1 PEN = 0.4111 AUD
22 mai 2026	1 AUD = 2.4296 PEN	1 PEN = 0.4116 AUD
23 mai 2026	1 AUD = 2.4319 PEN	1 PEN = 0.4112 AUD
24 mai 2026	1 AUD = 2.4319 PEN	1 PEN = 0.4112 AUD
25 mai 2026	1 AUD = 2.4411 PEN	1 PEN = 0.4097 AUD
26 mai 2026	1 AUD = 2.4398 PEN	1 PEN = 0.4099 AUD

Infos sur les taux de change AUD-PEN et PEN-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos