currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AUD-NGN et NGN-AUD - 2025

Taux de change AUD-NGN et NGN-AUD - 2025

Taux de change AUD-NGN et NGN-AUD

Consultez ci-dessous les taux de change pour AUD-NGN et NGN-AUD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AUD = 956,5928 NGN
1 NGN = 0,001 AUD
1A 2A 2A
AUD par rapport à NGNNGN par rapport à AUD
953,5945 Date: 4/8 937,6849 Date: 4/7 926,2833 Date: 4/6 926,2833 Date: 4/5 937,8426 Date: 4/4 975,1716 Date: 4/3 968,9778 Date: 4/2 959,5612 Date: 4/1 958,8658 Date: 3/31 967,9285 Date: 3/30 969,6922 Date: 3/29 969,6150 Date: 3/28 970,6817 Date: 3/27 971,1458 Date: 3/26 963,6480 Date: 3/25 965,5700 Date: 3/24 964,4932 Date: 3/23 973,3999 Date: 3/22 967,6252 Date: 3/21 961,9010 Date: 3/20 976,4752 Date: 3/19 981,0625 Date: 3/18 978,1712 Date: 3/17 979,6387 Date: 3/16 983,5368 Date: 3/15 976,9954 Date: 3/14 979,5717 Date: 3/13 966,3945 Date: 3/12 959,8484 Date: 3/11 956,6017 Date: 3/10 952,3292 Date: 3/9 950,0272 Date: 3/8 952,6214 Date: 3/7 952,5478 Date: 3/6 943,0711 Date: 3/5 935,3518 Date: 3/4 933,2419 Date: 3/3 930,6511 Date: 3/2 932,4502 Date: 3/1 931,9477 Date: 2/28 943,1772 Date: 2/27 947,4072 Date: 2/26 951,2576 Date: 2/25 953,6293 Date: 2/24 954,9866 Date: 2/23 954,9866 Date: 2/22 960,2299 Date: 2/21 960,6242 Date: 2/20 957,2459 Date: 2/19 955,4729 Date: 2/18 960,7596 Date: 2/17 962,7829 Date: 2/16 962,7829 Date: 2/15 961,5616 Date: 2/14 943,9118 Date: 2/13 949,1050 Date: 2/12 942,1252 Date: 2/11 939,9205 Date: 2/10 939,6913 Date: 2/9 939,6913 Date: 2/8 945,3436 Date: 2/7 943,2510 Date: 2/6 940,8150 Date: 2/5 929,3790 Date: 2/4 921,0430 Date: 2/3 937,4214 Date: 2/2 937,4214 Date: 2/1 935,4100 Date: 1/31 953,6544 Date: 1/30 939,5020 Date: 1/29 952,1573 Date: 1/28 963,9073 Date: 1/27 983,8773 Date: 1/26 983,8773 Date: 1/25 968,7603 Date: 1/24 976,9198 Date: 1/23 973,9783 Date: 1/22 967,2349 Date: 1/21 968,6179 Date: 1/20 961,8345 Date: 1/19 961,8345 Date: 1/18 965,1445 Date: 1/17 965,3333 Date: 1/16 963,5450 Date: 1/15 957,2691 Date: 1/14 953,7044 Date: 1/13 953,2235 Date: 1/12 953,2235 Date: 1/11 960,0806 Date: 1/10 959,0509 Date: 1/9 954,8440 Date: 1/8 966,8381 Date: 1/7 971,8024 Date: 1/6 958,7881 Date: 1/5 958,7881 Date: 1/4 961,5734 Date: 1/3 959,8301 Date: 1/2 961,3024 Date: 1/1 953,5945 Date: 4/8 937,6849 Date: 4/7 926,2833 Date: 4/6 926,2833 Date: 4/5 937,8426 Date: 4/4 975,1716 Date: 4/3 968,9778 Date: 4/2 959,5612 Date: 4/1 958,8658 Date: 3/31 967,9285 Date: 3/30 969,6922 Date: 3/29 969,6150 Date: 3/28 970,6817 Date: 3/27 971,1458 Date: 3/26 963,6480 Date: 3/25 965,5700 Date: 3/24 964,4932 Date: 3/23 973,3999 Date: 3/22 967,6252 Date: 3/21 961,9010 Date: 3/20 976,4752 Date: 3/19 981,0625 Date: 3/18 978,1712 Date: 3/17 979,6387 Date: 3/16 983,5368 Date: 3/15 976,9954 Date: 3/14 979,5717 Date: 3/13 966,3945 Date: 3/12 959,8484 Date: 3/11 956,6017 Date: 3/10 952,3292 Date: 3/9 950,0272 Date: 3/8 952,6214 Date: 3/7 952,5478 Date: 3/6 943,0711 Date: 3/5 935,3518 Date: 3/4 933,2419 Date: 3/3 930,6511 Date: 3/2 932,4502 Date: 3/1 931,9477 Date: 2/28 943,1772 Date: 2/27 947,4072 Date: 2/26 951,2576 Date: 2/25 953,6293 Date: 2/24 954,9866 Date: 2/23 954,9866 Date: 2/22 960,2299 Date: 2/21 960,6242 Date: 2/20 957,2459 Date: 2/19 955,4729 Date: 2/18 960,7596 Date: 2/17 962,7829 Date: 2/16 962,7829 Date: 2/15 961,5616 Date: 2/14 943,9118 Date: 2/13 949,1050 Date: 2/12 942,1252 Date: 2/11 939,9205 Date: 2/10 939,6913 Date: 2/9 939,6913 Date: 2/8 945,3436 Date: 2/7 943,2510 Date: 2/6 940,8150 Date: 2/5 929,3790 Date: 2/4 921,0430 Date: 2/3 937,4214 Date: 2/2 937,4214 Date: 2/1 935,4100 Date: 1/31 953,6544 Date: 1/30 939,5020 Date: 1/29 952,1573 Date: 1/28 963,9073 Date: 1/27 983,8773 Date: 1/26 983,8773 Date: 1/25 968,7603 Date: 1/24 976,9198 Date: 1/23 973,9783 Date: 1/22 967,2349 Date: 1/21 968,6179 Date: 1/20 961,8345 Date: 1/19 961,8345 Date: 1/18 965,1445 Date: 1/17 965,3333 Date: 1/16 963,5450 Date: 1/15 957,2691 Date: 1/14 953,7044 Date: 1/13 953,2235 Date: 1/12 953,2235 Date: 1/11 960,0806 Date: 1/10 959,0509 Date: 1/9 954,8440 Date: 1/8 966,8381 Date: 1/7 971,8024 Date: 1/6 958,7881 Date: 1/5 958,7881 Date: 1/4 961,5734 Date: 1/3 959,8301 Date: 1/2 961,3024 Date: 1/1

Jan 2025

DateAUD-NGNNGN-AUD
01 janv. 2025 1 AUD = 961.3024 NGN 1 NGN = 0.001 AUD
02 janv. 2025 1 AUD = 959.8301 NGN 1 NGN = 0.001 AUD
03 janv. 2025 1 AUD = 961.5734 NGN 1 NGN = 0.001 AUD
04 janv. 2025 1 AUD = 958.7881 NGN 1 NGN = 0.001 AUD
05 janv. 2025 1 AUD = 958.7881 NGN 1 NGN = 0.001 AUD
06 janv. 2025 1 AUD = 971.8024 NGN 1 NGN = 0.001 AUD
07 janv. 2025 1 AUD = 966.8381 NGN 1 NGN = 0.001 AUD
08 janv. 2025 1 AUD = 954.844 NGN 1 NGN = 0.001 AUD
09 janv. 2025 1 AUD = 959.0509 NGN 1 NGN = 0.001 AUD
10 janv. 2025 1 AUD = 960.0806 NGN 1 NGN = 0.001 AUD
11 janv. 2025 1 AUD = 953.2235 NGN 1 NGN = 0.001 AUD
12 janv. 2025 1 AUD = 953.2235 NGN 1 NGN = 0.001 AUD
13 janv. 2025 1 AUD = 953.7044 NGN 1 NGN = 0.001 AUD
14 janv. 2025 1 AUD = 957.2691 NGN 1 NGN = 0.001 AUD
15 janv. 2025 1 AUD = 963.545 NGN 1 NGN = 0.001 AUD
16 janv. 2025 1 AUD = 965.3333 NGN 1 NGN = 0.001 AUD
17 janv. 2025 1 AUD = 965.1445 NGN 1 NGN = 0.001 AUD
18 janv. 2025 1 AUD = 961.8345 NGN 1 NGN = 0.001 AUD
19 janv. 2025 1 AUD = 961.8345 NGN 1 NGN = 0.001 AUD
20 janv. 2025 1 AUD = 968.6179 NGN 1 NGN = 0.001 AUD
21 janv. 2025 1 AUD = 967.2349 NGN 1 NGN = 0.001 AUD
22 janv. 2025 1 AUD = 973.9783 NGN 1 NGN = 0.001 AUD
23 janv. 2025 1 AUD = 976.9198 NGN 1 NGN = 0.001 AUD
24 janv. 2025 1 AUD = 968.7603 NGN 1 NGN = 0.001 AUD
25 janv. 2025 1 AUD = 983.8773 NGN 1 NGN = 0.001 AUD
26 janv. 2025 1 AUD = 983.8773 NGN 1 NGN = 0.001 AUD
27 janv. 2025 1 AUD = 963.9073 NGN 1 NGN = 0.001 AUD
28 janv. 2025 1 AUD = 952.1573 NGN 1 NGN = 0.0011 AUD
29 janv. 2025 1 AUD = 939.502 NGN 1 NGN = 0.0011 AUD
30 janv. 2025 1 AUD = 953.6544 NGN 1 NGN = 0.001 AUD
31 janv. 2025 1 AUD = 935.41 NGN 1 NGN = 0.0011 AUD

Feb 2025

DateAUD-NGNNGN-AUD
01 févr. 2025 1 AUD = 937.4214 NGN 1 NGN = 0.0011 AUD
02 févr. 2025 1 AUD = 937.4214 NGN 1 NGN = 0.0011 AUD
03 févr. 2025 1 AUD = 921.043 NGN 1 NGN = 0.0011 AUD
04 févr. 2025 1 AUD = 929.379 NGN 1 NGN = 0.0011 AUD
05 févr. 2025 1 AUD = 940.815 NGN 1 NGN = 0.0011 AUD
06 févr. 2025 1 AUD = 943.251 NGN 1 NGN = 0.0011 AUD
07 févr. 2025 1 AUD = 945.3436 NGN 1 NGN = 0.0011 AUD
08 févr. 2025 1 AUD = 939.6913 NGN 1 NGN = 0.0011 AUD
09 févr. 2025 1 AUD = 939.6913 NGN 1 NGN = 0.0011 AUD
10 févr. 2025 1 AUD = 939.9205 NGN 1 NGN = 0.0011 AUD
11 févr. 2025 1 AUD = 942.1252 NGN 1 NGN = 0.0011 AUD
12 févr. 2025 1 AUD = 949.105 NGN 1 NGN = 0.0011 AUD
13 févr. 2025 1 AUD = 943.9118 NGN 1 NGN = 0.0011 AUD
14 févr. 2025 1 AUD = 961.5616 NGN 1 NGN = 0.001 AUD
15 févr. 2025 1 AUD = 962.7829 NGN 1 NGN = 0.001 AUD
16 févr. 2025 1 AUD = 962.7829 NGN 1 NGN = 0.001 AUD
17 févr. 2025 1 AUD = 960.7596 NGN 1 NGN = 0.001 AUD
18 févr. 2025 1 AUD = 955.4729 NGN 1 NGN = 0.001 AUD
19 févr. 2025 1 AUD = 957.2459 NGN 1 NGN = 0.001 AUD
20 févr. 2025 1 AUD = 960.6242 NGN 1 NGN = 0.001 AUD
21 févr. 2025 1 AUD = 960.2299 NGN 1 NGN = 0.001 AUD
22 févr. 2025 1 AUD = 954.9866 NGN 1 NGN = 0.001 AUD
23 févr. 2025 1 AUD = 954.9866 NGN 1 NGN = 0.001 AUD
24 févr. 2025 1 AUD = 953.6293 NGN 1 NGN = 0.001 AUD
25 févr. 2025 1 AUD = 951.2576 NGN 1 NGN = 0.0011 AUD
26 févr. 2025 1 AUD = 947.4072 NGN 1 NGN = 0.0011 AUD
27 févr. 2025 1 AUD = 943.1772 NGN 1 NGN = 0.0011 AUD
28 févr. 2025 1 AUD = 931.9477 NGN 1 NGN = 0.0011 AUD

Mar 2025

DateAUD-NGNNGN-AUD
01 mars 2025 1 AUD = 932.4502 NGN 1 NGN = 0.0011 AUD
02 mars 2025 1 AUD = 930.6511 NGN 1 NGN = 0.0011 AUD
03 mars 2025 1 AUD = 933.2419 NGN 1 NGN = 0.0011 AUD
04 mars 2025 1 AUD = 935.3518 NGN 1 NGN = 0.0011 AUD
05 mars 2025 1 AUD = 943.0711 NGN 1 NGN = 0.0011 AUD
06 mars 2025 1 AUD = 952.5478 NGN 1 NGN = 0.001 AUD
07 mars 2025 1 AUD = 952.6214 NGN 1 NGN = 0.001 AUD
08 mars 2025 1 AUD = 950.0272 NGN 1 NGN = 0.0011 AUD
09 mars 2025 1 AUD = 952.3292 NGN 1 NGN = 0.0011 AUD
10 mars 2025 1 AUD = 956.6017 NGN 1 NGN = 0.001 AUD
11 mars 2025 1 AUD = 959.8484 NGN 1 NGN = 0.001 AUD
12 mars 2025 1 AUD = 966.3945 NGN 1 NGN = 0.001 AUD
13 mars 2025 1 AUD = 979.5717 NGN 1 NGN = 0.001 AUD
14 mars 2025 1 AUD = 976.9954 NGN 1 NGN = 0.001 AUD
15 mars 2025 1 AUD = 983.5368 NGN 1 NGN = 0.001 AUD
16 mars 2025 1 AUD = 979.6387 NGN 1 NGN = 0.001 AUD
17 mars 2025 1 AUD = 978.1712 NGN 1 NGN = 0.001 AUD
18 mars 2025 1 AUD = 981.0625 NGN 1 NGN = 0.001 AUD
19 mars 2025 1 AUD = 976.4752 NGN 1 NGN = 0.001 AUD
20 mars 2025 1 AUD = 961.901 NGN 1 NGN = 0.001 AUD
21 mars 2025 1 AUD = 967.6252 NGN 1 NGN = 0.001 AUD
22 mars 2025 1 AUD = 973.3999 NGN 1 NGN = 0.001 AUD
23 mars 2025 1 AUD = 964.4932 NGN 1 NGN = 0.001 AUD
24 mars 2025 1 AUD = 965.57 NGN 1 NGN = 0.001 AUD
25 mars 2025 1 AUD = 963.648 NGN 1 NGN = 0.001 AUD
26 mars 2025 1 AUD = 971.1458 NGN 1 NGN = 0.001 AUD
27 mars 2025 1 AUD = 970.6817 NGN 1 NGN = 0.001 AUD
28 mars 2025 1 AUD = 969.615 NGN 1 NGN = 0.001 AUD
29 mars 2025 1 AUD = 969.6922 NGN 1 NGN = 0.001 AUD
30 mars 2025 1 AUD = 967.9285 NGN 1 NGN = 0.001 AUD
31 mars 2025 1 AUD = 958.8658 NGN 1 NGN = 0.001 AUD

Apr 2025

DateAUD-NGNNGN-AUD
01 avr. 2025 1 AUD = 959.5612 NGN 1 NGN = 0.001 AUD
02 avr. 2025 1 AUD = 968.9778 NGN 1 NGN = 0.001 AUD
03 avr. 2025 1 AUD = 975.1716 NGN 1 NGN = 0.001 AUD
04 avr. 2025 1 AUD = 937.8426 NGN 1 NGN = 0.0011 AUD
05 avr. 2025 1 AUD = 926.2833 NGN 1 NGN = 0.0011 AUD
06 avr. 2025 1 AUD = 926.2833 NGN 1 NGN = 0.0011 AUD
07 avr. 2025 1 AUD = 937.6849 NGN 1 NGN = 0.0011 AUD
08 avr. 2025 1 AUD = 953.5945 NGN 1 NGN = 0.001 AUD

Infos sur les taux de change AUD-NGN et NGN-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats