currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AUD-NAD et NAD-AUD - 2025

Taux de change AUD-NAD et NAD-AUD - 2025

Taux de change AUD-NAD et NAD-AUD

Consultez ci-dessous les taux de change pour AUD-NAD et NAD-AUD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AUD = 11,6108 NAD
1 NAD = 0,0861 AUD
1A 2A 2A
AUD par rapport à NADNAD par rapport à AUD
11,8445 Date: 4/8 11,7059 Date: 4/7 11,5950 Date: 4/6 11,5950 Date: 4/5 11,6253 Date: 4/4 11,9187 Date: 4/3 11,7795 Date: 4/2 11,4828 Date: 4/1 11,4655 Date: 3/31 11,5716 Date: 3/30 11,6024 Date: 3/29 11,4455 Date: 3/28 11,4887 Date: 3/27 11,5450 Date: 3/26 11,4859 Date: 3/25 11,4527 Date: 3/24 11,4206 Date: 3/23 11,3942 Date: 3/22 11,3969 Date: 3/21 11,4094 Date: 3/20 11,4744 Date: 3/19 11,5083 Date: 3/18 11,5102 Date: 3/17 11,5009 Date: 3/16 11,4900 Date: 3/15 11,5637 Date: 3/14 11,5676 Date: 3/13 11,5985 Date: 3/12 11,5121 Date: 3/11 11,5170 Date: 3/10 11,4076 Date: 3/9 11,4699 Date: 3/8 11,4190 Date: 3/7 11,6131 Date: 3/6 11,5613 Date: 3/5 11,5700 Date: 3/4 11,6363 Date: 3/3 11,6022 Date: 3/2 11,6116 Date: 3/1 11,4828 Date: 2/28 11,6102 Date: 2/27 11,6456 Date: 2/26 11,6358 Date: 2/25 11,6758 Date: 2/24 11,6642 Date: 2/23 11,6642 Date: 2/22 11,7251 Date: 2/21 11,8434 Date: 2/20 11,7429 Date: 2/19 11,6990 Date: 2/18 11,7285 Date: 2/17 11,6434 Date: 2/16 11,6434 Date: 2/15 11,6646 Date: 2/14 11,5148 Date: 2/13 11,5796 Date: 2/12 11,5993 Date: 2/11 11,5719 Date: 2/10 11,6100 Date: 2/9 11,6100 Date: 2/8 11,5822 Date: 2/7 11,6551 Date: 2/6 11,7007 Date: 2/5 11,6553 Date: 2/4 11,6475 Date: 2/3 11,6568 Date: 2/2 11,6376 Date: 2/1 11,5972 Date: 1/31 11,5272 Date: 1/30 11,6172 Date: 1/29 11,6753 Date: 1/28 11,7479 Date: 1/27 11,5770 Date: 1/26 11,5770 Date: 1/25 11,5947 Date: 1/24 11,6495 Date: 1/23 11,6493 Date: 1/22 11,6031 Date: 1/21 11,6442 Date: 1/20 11,5924 Date: 1/19 11,5924 Date: 1/18 11,5834 Date: 1/17 11,7204 Date: 1/16 11,7147 Date: 1/15 11,7278 Date: 1/14 11,7910 Date: 1/13 11,7285 Date: 1/12 11,7285 Date: 1/11 11,7608 Date: 1/10 11,6987 Date: 1/9 11,6967 Date: 1/8 11,6659 Date: 1/7 11,6774 Date: 1/6 11,6488 Date: 1/5 11,6488 Date: 1/4 11,6762 Date: 1/3 11,6216 Date: 1/2 11,6562 Date: 1/1 11,8445 Date: 4/8 11,7059 Date: 4/7 11,5950 Date: 4/6 11,5950 Date: 4/5 11,6253 Date: 4/4 11,9187 Date: 4/3 11,7795 Date: 4/2 11,4828 Date: 4/1 11,4655 Date: 3/31 11,5716 Date: 3/30 11,6024 Date: 3/29 11,4455 Date: 3/28 11,4887 Date: 3/27 11,5450 Date: 3/26 11,4859 Date: 3/25 11,4527 Date: 3/24 11,4206 Date: 3/23 11,3942 Date: 3/22 11,3969 Date: 3/21 11,4094 Date: 3/20 11,4744 Date: 3/19 11,5083 Date: 3/18 11,5102 Date: 3/17 11,5009 Date: 3/16 11,4900 Date: 3/15 11,5637 Date: 3/14 11,5676 Date: 3/13 11,5985 Date: 3/12 11,5121 Date: 3/11 11,5170 Date: 3/10 11,4076 Date: 3/9 11,4699 Date: 3/8 11,4190 Date: 3/7 11,6131 Date: 3/6 11,5613 Date: 3/5 11,5700 Date: 3/4 11,6363 Date: 3/3 11,6022 Date: 3/2 11,6116 Date: 3/1 11,4828 Date: 2/28 11,6102 Date: 2/27 11,6456 Date: 2/26 11,6358 Date: 2/25 11,6758 Date: 2/24 11,6642 Date: 2/23 11,6642 Date: 2/22 11,7251 Date: 2/21 11,8434 Date: 2/20 11,7429 Date: 2/19 11,6990 Date: 2/18 11,7285 Date: 2/17 11,6434 Date: 2/16 11,6434 Date: 2/15 11,6646 Date: 2/14 11,5148 Date: 2/13 11,5796 Date: 2/12 11,5993 Date: 2/11 11,5719 Date: 2/10 11,6100 Date: 2/9 11,6100 Date: 2/8 11,5822 Date: 2/7 11,6551 Date: 2/6 11,7007 Date: 2/5 11,6553 Date: 2/4 11,6475 Date: 2/3 11,6568 Date: 2/2 11,6376 Date: 2/1 11,5972 Date: 1/31 11,5272 Date: 1/30 11,6172 Date: 1/29 11,6753 Date: 1/28 11,7479 Date: 1/27 11,5770 Date: 1/26 11,5770 Date: 1/25 11,5947 Date: 1/24 11,6495 Date: 1/23 11,6493 Date: 1/22 11,6031 Date: 1/21 11,6442 Date: 1/20 11,5924 Date: 1/19 11,5924 Date: 1/18 11,5834 Date: 1/17 11,7204 Date: 1/16 11,7147 Date: 1/15 11,7278 Date: 1/14 11,7910 Date: 1/13 11,7285 Date: 1/12 11,7285 Date: 1/11 11,7608 Date: 1/10 11,6987 Date: 1/9 11,6967 Date: 1/8 11,6659 Date: 1/7 11,6774 Date: 1/6 11,6488 Date: 1/5 11,6488 Date: 1/4 11,6762 Date: 1/3 11,6216 Date: 1/2 11,6562 Date: 1/1

Jan 2025

DateAUD-NADNAD-AUD
01 janv. 2025 1 AUD = 11.6562 NAD 1 NAD = 0.0858 AUD
02 janv. 2025 1 AUD = 11.6216 NAD 1 NAD = 0.086 AUD
03 janv. 2025 1 AUD = 11.6762 NAD 1 NAD = 0.0856 AUD
04 janv. 2025 1 AUD = 11.6488 NAD 1 NAD = 0.0858 AUD
05 janv. 2025 1 AUD = 11.6488 NAD 1 NAD = 0.0858 AUD
06 janv. 2025 1 AUD = 11.6774 NAD 1 NAD = 0.0856 AUD
07 janv. 2025 1 AUD = 11.6659 NAD 1 NAD = 0.0857 AUD
08 janv. 2025 1 AUD = 11.6967 NAD 1 NAD = 0.0855 AUD
09 janv. 2025 1 AUD = 11.6987 NAD 1 NAD = 0.0855 AUD
10 janv. 2025 1 AUD = 11.7608 NAD 1 NAD = 0.085 AUD
11 janv. 2025 1 AUD = 11.7285 NAD 1 NAD = 0.0853 AUD
12 janv. 2025 1 AUD = 11.7285 NAD 1 NAD = 0.0853 AUD
13 janv. 2025 1 AUD = 11.791 NAD 1 NAD = 0.0848 AUD
14 janv. 2025 1 AUD = 11.7278 NAD 1 NAD = 0.0853 AUD
15 janv. 2025 1 AUD = 11.7147 NAD 1 NAD = 0.0854 AUD
16 janv. 2025 1 AUD = 11.7204 NAD 1 NAD = 0.0853 AUD
17 janv. 2025 1 AUD = 11.5834 NAD 1 NAD = 0.0863 AUD
18 janv. 2025 1 AUD = 11.5924 NAD 1 NAD = 0.0863 AUD
19 janv. 2025 1 AUD = 11.5924 NAD 1 NAD = 0.0863 AUD
20 janv. 2025 1 AUD = 11.6442 NAD 1 NAD = 0.0859 AUD
21 janv. 2025 1 AUD = 11.6031 NAD 1 NAD = 0.0862 AUD
22 janv. 2025 1 AUD = 11.6493 NAD 1 NAD = 0.0858 AUD
23 janv. 2025 1 AUD = 11.6495 NAD 1 NAD = 0.0858 AUD
24 janv. 2025 1 AUD = 11.5947 NAD 1 NAD = 0.0862 AUD
25 janv. 2025 1 AUD = 11.577 NAD 1 NAD = 0.0864 AUD
26 janv. 2025 1 AUD = 11.577 NAD 1 NAD = 0.0864 AUD
27 janv. 2025 1 AUD = 11.7479 NAD 1 NAD = 0.0851 AUD
28 janv. 2025 1 AUD = 11.6753 NAD 1 NAD = 0.0857 AUD
29 janv. 2025 1 AUD = 11.6172 NAD 1 NAD = 0.0861 AUD
30 janv. 2025 1 AUD = 11.5272 NAD 1 NAD = 0.0868 AUD
31 janv. 2025 1 AUD = 11.5972 NAD 1 NAD = 0.0862 AUD

Feb 2025

DateAUD-NADNAD-AUD
01 févr. 2025 1 AUD = 11.6376 NAD 1 NAD = 0.0859 AUD
02 févr. 2025 1 AUD = 11.6568 NAD 1 NAD = 0.0858 AUD
03 févr. 2025 1 AUD = 11.6475 NAD 1 NAD = 0.0859 AUD
04 févr. 2025 1 AUD = 11.6553 NAD 1 NAD = 0.0858 AUD
05 févr. 2025 1 AUD = 11.7007 NAD 1 NAD = 0.0855 AUD
06 févr. 2025 1 AUD = 11.6551 NAD 1 NAD = 0.0858 AUD
07 févr. 2025 1 AUD = 11.5822 NAD 1 NAD = 0.0863 AUD
08 févr. 2025 1 AUD = 11.61 NAD 1 NAD = 0.0861 AUD
09 févr. 2025 1 AUD = 11.61 NAD 1 NAD = 0.0861 AUD
10 févr. 2025 1 AUD = 11.5719 NAD 1 NAD = 0.0864 AUD
11 févr. 2025 1 AUD = 11.5993 NAD 1 NAD = 0.0862 AUD
12 févr. 2025 1 AUD = 11.5796 NAD 1 NAD = 0.0864 AUD
13 févr. 2025 1 AUD = 11.5148 NAD 1 NAD = 0.0868 AUD
14 févr. 2025 1 AUD = 11.6646 NAD 1 NAD = 0.0857 AUD
15 févr. 2025 1 AUD = 11.6434 NAD 1 NAD = 0.0859 AUD
16 févr. 2025 1 AUD = 11.6434 NAD 1 NAD = 0.0859 AUD
17 févr. 2025 1 AUD = 11.7285 NAD 1 NAD = 0.0853 AUD
18 févr. 2025 1 AUD = 11.699 NAD 1 NAD = 0.0855 AUD
19 févr. 2025 1 AUD = 11.7429 NAD 1 NAD = 0.0852 AUD
20 févr. 2025 1 AUD = 11.8434 NAD 1 NAD = 0.0844 AUD
21 févr. 2025 1 AUD = 11.7251 NAD 1 NAD = 0.0853 AUD
22 févr. 2025 1 AUD = 11.6642 NAD 1 NAD = 0.0857 AUD
23 févr. 2025 1 AUD = 11.6642 NAD 1 NAD = 0.0857 AUD
24 févr. 2025 1 AUD = 11.6758 NAD 1 NAD = 0.0856 AUD
25 févr. 2025 1 AUD = 11.6358 NAD 1 NAD = 0.0859 AUD
26 févr. 2025 1 AUD = 11.6456 NAD 1 NAD = 0.0859 AUD
27 févr. 2025 1 AUD = 11.6102 NAD 1 NAD = 0.0861 AUD
28 févr. 2025 1 AUD = 11.4828 NAD 1 NAD = 0.0871 AUD

Mar 2025

DateAUD-NADNAD-AUD
01 mars 2025 1 AUD = 11.6116 NAD 1 NAD = 0.0861 AUD
02 mars 2025 1 AUD = 11.6022 NAD 1 NAD = 0.0862 AUD
03 mars 2025 1 AUD = 11.6363 NAD 1 NAD = 0.0859 AUD
04 mars 2025 1 AUD = 11.57 NAD 1 NAD = 0.0864 AUD
05 mars 2025 1 AUD = 11.5613 NAD 1 NAD = 0.0865 AUD
06 mars 2025 1 AUD = 11.6131 NAD 1 NAD = 0.0861 AUD
07 mars 2025 1 AUD = 11.419 NAD 1 NAD = 0.0876 AUD
08 mars 2025 1 AUD = 11.4699 NAD 1 NAD = 0.0872 AUD
09 mars 2025 1 AUD = 11.4076 NAD 1 NAD = 0.0877 AUD
10 mars 2025 1 AUD = 11.517 NAD 1 NAD = 0.0868 AUD
11 mars 2025 1 AUD = 11.5121 NAD 1 NAD = 0.0869 AUD
12 mars 2025 1 AUD = 11.5985 NAD 1 NAD = 0.0862 AUD
13 mars 2025 1 AUD = 11.5676 NAD 1 NAD = 0.0864 AUD
14 mars 2025 1 AUD = 11.5637 NAD 1 NAD = 0.0865 AUD
15 mars 2025 1 AUD = 11.49 NAD 1 NAD = 0.087 AUD
16 mars 2025 1 AUD = 11.5009 NAD 1 NAD = 0.087 AUD
17 mars 2025 1 AUD = 11.5102 NAD 1 NAD = 0.0869 AUD
18 mars 2025 1 AUD = 11.5083 NAD 1 NAD = 0.0869 AUD
19 mars 2025 1 AUD = 11.4744 NAD 1 NAD = 0.0872 AUD
20 mars 2025 1 AUD = 11.4094 NAD 1 NAD = 0.0876 AUD
21 mars 2025 1 AUD = 11.3969 NAD 1 NAD = 0.0877 AUD
22 mars 2025 1 AUD = 11.3942 NAD 1 NAD = 0.0878 AUD
23 mars 2025 1 AUD = 11.4206 NAD 1 NAD = 0.0876 AUD
24 mars 2025 1 AUD = 11.4527 NAD 1 NAD = 0.0873 AUD
25 mars 2025 1 AUD = 11.4859 NAD 1 NAD = 0.0871 AUD
26 mars 2025 1 AUD = 11.545 NAD 1 NAD = 0.0866 AUD
27 mars 2025 1 AUD = 11.4887 NAD 1 NAD = 0.087 AUD
28 mars 2025 1 AUD = 11.4455 NAD 1 NAD = 0.0874 AUD
29 mars 2025 1 AUD = 11.6024 NAD 1 NAD = 0.0862 AUD
30 mars 2025 1 AUD = 11.5716 NAD 1 NAD = 0.0864 AUD
31 mars 2025 1 AUD = 11.4655 NAD 1 NAD = 0.0872 AUD

Apr 2025

DateAUD-NADNAD-AUD
01 avr. 2025 1 AUD = 11.4828 NAD 1 NAD = 0.0871 AUD
02 avr. 2025 1 AUD = 11.7795 NAD 1 NAD = 0.0849 AUD
03 avr. 2025 1 AUD = 11.9187 NAD 1 NAD = 0.0839 AUD
04 avr. 2025 1 AUD = 11.6253 NAD 1 NAD = 0.086 AUD
05 avr. 2025 1 AUD = 11.595 NAD 1 NAD = 0.0862 AUD
06 avr. 2025 1 AUD = 11.595 NAD 1 NAD = 0.0862 AUD
07 avr. 2025 1 AUD = 11.7059 NAD 1 NAD = 0.0854 AUD
08 avr. 2025 1 AUD = 11.8445 NAD 1 NAD = 0.0844 AUD

Infos sur les taux de change AUD-NAD et NAD-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Dollar Namibien (NAD) est la devise utilisée dans Namibie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Namibie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats