currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AUD-MNT et MNT-AUD - 2025

Taux de change AUD-MNT et MNT-AUD - 2025

Taux de change AUD-MNT et MNT-AUD

Consultez ci-dessous les taux de change pour AUD-MNT et MNT-AUD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AUD = 2155,1105 MNT
1 MNT = 0,0005 AUD
1A 2A 2A
AUD par rapport à MNTMNT par rapport à AUD
2 123,4623 Date: 4/8 2 119,3773 Date: 4/7 2 119,9398 Date: 4/6 2 120,8598 Date: 4/5 2 141,5167 Date: 4/4 2 219,1462 Date: 4/3 2 194,9536 Date: 4/2 2 182,9193 Date: 4/1 2 184,0941 Date: 3/31 2 202,0863 Date: 3/30 2 200,6746 Date: 3/29 2 196,4065 Date: 3/28 2 196,4317 Date: 3/27 2 200,5680 Date: 3/26 2 199,5939 Date: 3/25 2 188,9950 Date: 3/24 2 186,8084 Date: 3/23 2 185,0454 Date: 3/22 2 182,5247 Date: 3/21 2 184,6706 Date: 3/20 2 203,1535 Date: 3/19 2 211,2097 Date: 3/18 2 203,4629 Date: 3/17 2 198,5227 Date: 3/16 2 199,2361 Date: 3/15 2 193,0199 Date: 3/14 2 182,5887 Date: 3/13 2 184,2064 Date: 3/12 2 184,3460 Date: 3/11 2 195,5515 Date: 3/10 2 181,5015 Date: 3/9 2 181,5015 Date: 3/8 2 184,3289 Date: 3/7 2 198,1217 Date: 3/6 2 181,6174 Date: 3/5 2 166,5987 Date: 3/4 2 160,7304 Date: 3/3 2 155,0489 Date: 3/2 2 153,9375 Date: 3/1 2 157,1959 Date: 2/28 2 183,8590 Date: 2/27 2 189,4182 Date: 2/26 2 197,4157 Date: 2/25 2 203,8162 Date: 2/24 2 201,4999 Date: 2/23 2 202,9087 Date: 2/22 2 213,9441 Date: 2/21 2 207,3316 Date: 2/20 2 199,0681 Date: 2/19 2 200,5695 Date: 2/18 2 202,1356 Date: 2/17 2 199,5624 Date: 2/16 2 199,5624 Date: 2/15 2 196,3091 Date: 2/14 2 166,5606 Date: 2/13 2 133,5114 Date: 2/12 2 134,4701 Date: 2/11 2 131,9055 Date: 2/10 2 130,5458 Date: 2/9 2 130,5458 Date: 2/8 2 133,6379 Date: 2/7 2 129,3903 Date: 2/6 2 134,4762 Date: 2/5 2 110,3618 Date: 2/4 2 093,8820 Date: 2/3 2 119,3329 Date: 2/2 2 119,3329 Date: 2/1 2 111,9760 Date: 1/31 2 116,2571 Date: 1/30 2 114,4569 Date: 1/29 2 120,6758 Date: 1/28 2 140,9948 Date: 1/27 2 145,8372 Date: 1/26 2 145,8372 Date: 1/25 2 144,5126 Date: 1/24 2 131,4295 Date: 1/23 2 134,6741 Date: 1/22 2 114,8210 Date: 1/21 2 110,4982 Date: 1/20 2 104,0416 Date: 1/19 2 104,0416 Date: 1/18 2 101,7309 Date: 1/17 2 108,7906 Date: 1/16 2 106,6591 Date: 1/15 2 098,2696 Date: 1/14 2 089,6845 Date: 1/13 2 087,7313 Date: 1/12 2 087,7313 Date: 1/11 2 102,7506 Date: 1/10 2 105,9105 Date: 1/9 2 103,9059 Date: 1/8 2 131,9379 Date: 1/7 2 139,1083 Date: 1/6 2 112,5367 Date: 1/5 2 112,5367 Date: 1/4 2 113,5393 Date: 1/3 2 109,5298 Date: 1/2 2 112,8758 Date: 1/1 2 123,4623 Date: 4/8 2 119,3773 Date: 4/7 2 119,9398 Date: 4/6 2 120,8598 Date: 4/5 2 141,5167 Date: 4/4 2 219,1462 Date: 4/3 2 194,9536 Date: 4/2 2 182,9193 Date: 4/1 2 184,0941 Date: 3/31 2 202,0863 Date: 3/30 2 200,6746 Date: 3/29 2 196,4065 Date: 3/28 2 196,4317 Date: 3/27 2 200,5680 Date: 3/26 2 199,5939 Date: 3/25 2 188,9950 Date: 3/24 2 186,8084 Date: 3/23 2 185,0454 Date: 3/22 2 182,5247 Date: 3/21 2 184,6706 Date: 3/20 2 203,1535 Date: 3/19 2 211,2097 Date: 3/18 2 203,4629 Date: 3/17 2 198,5227 Date: 3/16 2 199,2361 Date: 3/15 2 193,0199 Date: 3/14 2 182,5887 Date: 3/13 2 184,2064 Date: 3/12 2 184,3460 Date: 3/11 2 195,5515 Date: 3/10 2 181,5015 Date: 3/9 2 181,5015 Date: 3/8 2 184,3289 Date: 3/7 2 198,1217 Date: 3/6 2 181,6174 Date: 3/5 2 166,5987 Date: 3/4 2 160,7304 Date: 3/3 2 155,0489 Date: 3/2 2 153,9375 Date: 3/1 2 157,1959 Date: 2/28 2 183,8590 Date: 2/27 2 189,4182 Date: 2/26 2 197,4157 Date: 2/25 2 203,8162 Date: 2/24 2 201,4999 Date: 2/23 2 202,9087 Date: 2/22 2 213,9441 Date: 2/21 2 207,3316 Date: 2/20 2 199,0681 Date: 2/19 2 200,5695 Date: 2/18 2 202,1356 Date: 2/17 2 199,5624 Date: 2/16 2 199,5624 Date: 2/15 2 196,3091 Date: 2/14 2 166,5606 Date: 2/13 2 133,5114 Date: 2/12 2 134,4701 Date: 2/11 2 131,9055 Date: 2/10 2 130,5458 Date: 2/9 2 130,5458 Date: 2/8 2 133,6379 Date: 2/7 2 129,3903 Date: 2/6 2 134,4762 Date: 2/5 2 110,3618 Date: 2/4 2 093,8820 Date: 2/3 2 119,3329 Date: 2/2 2 119,3329 Date: 2/1 2 111,9760 Date: 1/31 2 116,2571 Date: 1/30 2 114,4569 Date: 1/29 2 120,6758 Date: 1/28 2 140,9948 Date: 1/27 2 145,8372 Date: 1/26 2 145,8372 Date: 1/25 2 144,5126 Date: 1/24 2 131,4295 Date: 1/23 2 134,6741 Date: 1/22 2 114,8210 Date: 1/21 2 110,4982 Date: 1/20 2 104,0416 Date: 1/19 2 104,0416 Date: 1/18 2 101,7309 Date: 1/17 2 108,7906 Date: 1/16 2 106,6591 Date: 1/15 2 098,2696 Date: 1/14 2 089,6845 Date: 1/13 2 087,7313 Date: 1/12 2 087,7313 Date: 1/11 2 102,7506 Date: 1/10 2 105,9105 Date: 1/9 2 103,9059 Date: 1/8 2 131,9379 Date: 1/7 2 139,1083 Date: 1/6 2 112,5367 Date: 1/5 2 112,5367 Date: 1/4 2 113,5393 Date: 1/3 2 109,5298 Date: 1/2 2 112,8758 Date: 1/1

Jan 2025

DateAUD-MNTMNT-AUD
01 janv. 2025 1 AUD = 2112.8758 MNT 1 MNT = 0.0005 AUD
02 janv. 2025 1 AUD = 2109.5298 MNT 1 MNT = 0.0005 AUD
03 janv. 2025 1 AUD = 2113.5393 MNT 1 MNT = 0.0005 AUD
04 janv. 2025 1 AUD = 2112.5367 MNT 1 MNT = 0.0005 AUD
05 janv. 2025 1 AUD = 2112.5367 MNT 1 MNT = 0.0005 AUD
06 janv. 2025 1 AUD = 2139.1083 MNT 1 MNT = 0.0005 AUD
07 janv. 2025 1 AUD = 2131.9379 MNT 1 MNT = 0.0005 AUD
08 janv. 2025 1 AUD = 2103.9059 MNT 1 MNT = 0.0005 AUD
09 janv. 2025 1 AUD = 2105.9105 MNT 1 MNT = 0.0005 AUD
10 janv. 2025 1 AUD = 2102.7506 MNT 1 MNT = 0.0005 AUD
11 janv. 2025 1 AUD = 2087.7313 MNT 1 MNT = 0.0005 AUD
12 janv. 2025 1 AUD = 2087.7313 MNT 1 MNT = 0.0005 AUD
13 janv. 2025 1 AUD = 2089.6845 MNT 1 MNT = 0.0005 AUD
14 janv. 2025 1 AUD = 2098.2696 MNT 1 MNT = 0.0005 AUD
15 janv. 2025 1 AUD = 2106.6591 MNT 1 MNT = 0.0005 AUD
16 janv. 2025 1 AUD = 2108.7906 MNT 1 MNT = 0.0005 AUD
17 janv. 2025 1 AUD = 2101.7309 MNT 1 MNT = 0.0005 AUD
18 janv. 2025 1 AUD = 2104.0416 MNT 1 MNT = 0.0005 AUD
19 janv. 2025 1 AUD = 2104.0416 MNT 1 MNT = 0.0005 AUD
20 janv. 2025 1 AUD = 2110.4982 MNT 1 MNT = 0.0005 AUD
21 janv. 2025 1 AUD = 2114.821 MNT 1 MNT = 0.0005 AUD
22 janv. 2025 1 AUD = 2134.6741 MNT 1 MNT = 0.0005 AUD
23 janv. 2025 1 AUD = 2131.4295 MNT 1 MNT = 0.0005 AUD
24 janv. 2025 1 AUD = 2144.5126 MNT 1 MNT = 0.0005 AUD
25 janv. 2025 1 AUD = 2145.8372 MNT 1 MNT = 0.0005 AUD
26 janv. 2025 1 AUD = 2145.8372 MNT 1 MNT = 0.0005 AUD
27 janv. 2025 1 AUD = 2140.9948 MNT 1 MNT = 0.0005 AUD
28 janv. 2025 1 AUD = 2120.6758 MNT 1 MNT = 0.0005 AUD
29 janv. 2025 1 AUD = 2114.4569 MNT 1 MNT = 0.0005 AUD
30 janv. 2025 1 AUD = 2116.2571 MNT 1 MNT = 0.0005 AUD
31 janv. 2025 1 AUD = 2111.976 MNT 1 MNT = 0.0005 AUD

Feb 2025

DateAUD-MNTMNT-AUD
01 févr. 2025 1 AUD = 2119.3329 MNT 1 MNT = 0.0005 AUD
02 févr. 2025 1 AUD = 2119.3329 MNT 1 MNT = 0.0005 AUD
03 févr. 2025 1 AUD = 2093.882 MNT 1 MNT = 0.0005 AUD
04 févr. 2025 1 AUD = 2110.3618 MNT 1 MNT = 0.0005 AUD
05 févr. 2025 1 AUD = 2134.4762 MNT 1 MNT = 0.0005 AUD
06 févr. 2025 1 AUD = 2129.3903 MNT 1 MNT = 0.0005 AUD
07 févr. 2025 1 AUD = 2133.6379 MNT 1 MNT = 0.0005 AUD
08 févr. 2025 1 AUD = 2130.5458 MNT 1 MNT = 0.0005 AUD
09 févr. 2025 1 AUD = 2130.5458 MNT 1 MNT = 0.0005 AUD
10 févr. 2025 1 AUD = 2131.9055 MNT 1 MNT = 0.0005 AUD
11 févr. 2025 1 AUD = 2134.4701 MNT 1 MNT = 0.0005 AUD
12 févr. 2025 1 AUD = 2133.5114 MNT 1 MNT = 0.0005 AUD
13 févr. 2025 1 AUD = 2166.5606 MNT 1 MNT = 0.0005 AUD
14 févr. 2025 1 AUD = 2196.3091 MNT 1 MNT = 0.0005 AUD
15 févr. 2025 1 AUD = 2199.5624 MNT 1 MNT = 0.0005 AUD
16 févr. 2025 1 AUD = 2199.5624 MNT 1 MNT = 0.0005 AUD
17 févr. 2025 1 AUD = 2202.1356 MNT 1 MNT = 0.0005 AUD
18 févr. 2025 1 AUD = 2200.5695 MNT 1 MNT = 0.0005 AUD
19 févr. 2025 1 AUD = 2199.0681 MNT 1 MNT = 0.0005 AUD
20 févr. 2025 1 AUD = 2207.3316 MNT 1 MNT = 0.0005 AUD
21 févr. 2025 1 AUD = 2213.9441 MNT 1 MNT = 0.0005 AUD
22 févr. 2025 1 AUD = 2202.9087 MNT 1 MNT = 0.0005 AUD
23 févr. 2025 1 AUD = 2201.4999 MNT 1 MNT = 0.0005 AUD
24 févr. 2025 1 AUD = 2203.8162 MNT 1 MNT = 0.0005 AUD
25 févr. 2025 1 AUD = 2197.4157 MNT 1 MNT = 0.0005 AUD
26 févr. 2025 1 AUD = 2189.4182 MNT 1 MNT = 0.0005 AUD
27 févr. 2025 1 AUD = 2183.859 MNT 1 MNT = 0.0005 AUD
28 févr. 2025 1 AUD = 2157.1959 MNT 1 MNT = 0.0005 AUD

Mar 2025

DateAUD-MNTMNT-AUD
01 mars 2025 1 AUD = 2153.9375 MNT 1 MNT = 0.0005 AUD
02 mars 2025 1 AUD = 2155.0489 MNT 1 MNT = 0.0005 AUD
03 mars 2025 1 AUD = 2160.7304 MNT 1 MNT = 0.0005 AUD
04 mars 2025 1 AUD = 2166.5987 MNT 1 MNT = 0.0005 AUD
05 mars 2025 1 AUD = 2181.6174 MNT 1 MNT = 0.0005 AUD
06 mars 2025 1 AUD = 2198.1217 MNT 1 MNT = 0.0005 AUD
07 mars 2025 1 AUD = 2184.3289 MNT 1 MNT = 0.0005 AUD
08 mars 2025 1 AUD = 2181.5015 MNT 1 MNT = 0.0005 AUD
09 mars 2025 1 AUD = 2181.5015 MNT 1 MNT = 0.0005 AUD
10 mars 2025 1 AUD = 2195.5515 MNT 1 MNT = 0.0005 AUD
11 mars 2025 1 AUD = 2184.346 MNT 1 MNT = 0.0005 AUD
12 mars 2025 1 AUD = 2184.2064 MNT 1 MNT = 0.0005 AUD
13 mars 2025 1 AUD = 2182.5887 MNT 1 MNT = 0.0005 AUD
14 mars 2025 1 AUD = 2193.0199 MNT 1 MNT = 0.0005 AUD
15 mars 2025 1 AUD = 2199.2361 MNT 1 MNT = 0.0005 AUD
16 mars 2025 1 AUD = 2198.5227 MNT 1 MNT = 0.0005 AUD
17 mars 2025 1 AUD = 2203.4629 MNT 1 MNT = 0.0005 AUD
18 mars 2025 1 AUD = 2211.2097 MNT 1 MNT = 0.0005 AUD
19 mars 2025 1 AUD = 2203.1535 MNT 1 MNT = 0.0005 AUD
20 mars 2025 1 AUD = 2184.6706 MNT 1 MNT = 0.0005 AUD
21 mars 2025 1 AUD = 2182.5247 MNT 1 MNT = 0.0005 AUD
22 mars 2025 1 AUD = 2185.0454 MNT 1 MNT = 0.0005 AUD
23 mars 2025 1 AUD = 2186.8084 MNT 1 MNT = 0.0005 AUD
24 mars 2025 1 AUD = 2188.995 MNT 1 MNT = 0.0005 AUD
25 mars 2025 1 AUD = 2199.5939 MNT 1 MNT = 0.0005 AUD
26 mars 2025 1 AUD = 2200.568 MNT 1 MNT = 0.0005 AUD
27 mars 2025 1 AUD = 2196.4317 MNT 1 MNT = 0.0005 AUD
28 mars 2025 1 AUD = 2196.4065 MNT 1 MNT = 0.0005 AUD
29 mars 2025 1 AUD = 2200.6746 MNT 1 MNT = 0.0005 AUD
30 mars 2025 1 AUD = 2202.0863 MNT 1 MNT = 0.0005 AUD
31 mars 2025 1 AUD = 2184.0941 MNT 1 MNT = 0.0005 AUD

Apr 2025

DateAUD-MNTMNT-AUD
01 avr. 2025 1 AUD = 2182.9193 MNT 1 MNT = 0.0005 AUD
02 avr. 2025 1 AUD = 2194.9536 MNT 1 MNT = 0.0005 AUD
03 avr. 2025 1 AUD = 2219.1462 MNT 1 MNT = 0.0005 AUD
04 avr. 2025 1 AUD = 2141.5167 MNT 1 MNT = 0.0005 AUD
05 avr. 2025 1 AUD = 2120.8598 MNT 1 MNT = 0.0005 AUD
06 avr. 2025 1 AUD = 2119.9398 MNT 1 MNT = 0.0005 AUD
07 avr. 2025 1 AUD = 2119.3773 MNT 1 MNT = 0.0005 AUD
08 avr. 2025 1 AUD = 2123.4623 MNT 1 MNT = 0.0005 AUD

Infos sur les taux de change AUD-MNT et MNT-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Mongolian Tughrik (MNT) est la devise utilisée dans Mongolie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Mongolie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats