currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AUD-MMK et MMK-AUD - 2025

Taux de change AUD-MMK et MMK-AUD - 2025

Taux de change AUD-MMK et MMK-AUD

Consultez ci-dessous les taux de change pour AUD-MMK et MMK-AUD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AUD = 1663,3298 MMK
1 MMK = 0,0006 AUD
1A 2A 2A
AUD par rapport à MMKMMK par rapport à AUD
1 257,4413 Date: 4/7 1 268,6322 Date: 4/6 1 268,7129 Date: 4/5 1 282,8978 Date: 4/4 1 333,6342 Date: 4/3 1 323,8789 Date: 4/2 1 312,3904 Date: 4/1 1 312,6276 Date: 3/31 1 323,4871 Date: 3/30 1 322,9646 Date: 3/29 1 322,4621 Date: 3/28 1 324,6580 Date: 3/27 1 326,5729 Date: 3/26 1 326,2111 Date: 3/25 1 320,1247 Date: 3/24 1 318,6565 Date: 3/23 1 318,3171 Date: 3/22 1 318,6039 Date: 3/21 1 319,2444 Date: 3/20 1 329,9918 Date: 3/19 1 335,6978 Date: 3/18 1 332,5446 Date: 3/17 1 329,1472 Date: 3/16 1 328,4230 Date: 3/15 1 325,2345 Date: 3/14 1 320,1382 Date: 3/13 1 320,6240 Date: 3/12 1 320,7910 Date: 3/11 1 328,1695 Date: 3/10 1 319,4891 Date: 3/9 1 319,4891 Date: 3/8 1 321,6247 Date: 3/7 1 329,2196 Date: 3/6 1 319,4048 Date: 3/5 1 310,0711 Date: 3/4 1 307,1956 Date: 3/3 1 303,6658 Date: 3/2 1 302,2354 Date: 3/1 1 305,3791 Date: 2/28 1 321,7220 Date: 2/27 1 325,6812 Date: 2/26 1 331,0471 Date: 2/25 1 336,5719 Date: 2/24 1 334,8165 Date: 2/23 1 334,2859 Date: 2/22 1 341,0891 Date: 2/21 1 337,8505 Date: 2/20 1 332,8255 Date: 2/19 1 331,9022 Date: 2/18 2 066,4942 Date: 2/17 2 064,0796 Date: 2/16 2 064,0796 Date: 2/15 2 061,0266 Date: 2/14 1 313,8752 Date: 2/13 2 039,3060 Date: 2/12 2 040,2223 Date: 2/11 2 037,7709 Date: 2/10 2 036,4713 Date: 2/9 2 036,4713 Date: 2/8 2 039,4268 Date: 2/7 2 035,3669 Date: 2/6 2 040,2281 Date: 2/5 2 017,1785 Date: 2/4 2 001,4263 Date: 2/3 2 025,7535 Date: 2/2 2 025,7535 Date: 2/1 2 018,7215 Date: 1/31 2 022,8135 Date: 1/30 2 021,0928 Date: 1/29 2 027,0371 Date: 1/28 2 046,4589 Date: 1/27 2 051,0875 Date: 1/26 2 051,0875 Date: 1/25 2 049,8214 Date: 1/24 2 037,3160 Date: 1/23 2 040,4173 Date: 1/22 2 021,4408 Date: 1/21 2 017,3089 Date: 1/20 2 011,1374 Date: 1/19 2 011,1374 Date: 1/18 2 008,9287 Date: 1/17 2 015,6767 Date: 1/16 2 013,6393 Date: 1/15 2 005,6202 Date: 1/14 1 997,4143 Date: 1/13 1 995,5474 Date: 1/12 1 995,5474 Date: 1/11 2 009,9035 Date: 1/10 2 012,9239 Date: 1/9 2 011,0078 Date: 1/8 2 037,8021 Date: 1/7 2 044,6559 Date: 1/6 2 019,2575 Date: 1/5 2 019,2575 Date: 1/4 2 020,2159 Date: 1/3 2 016,3833 Date: 1/2 2 019,5816 Date: 1/1 1 257,4413 Date: 4/7 1 268,6322 Date: 4/6 1 268,7129 Date: 4/5 1 282,8978 Date: 4/4 1 333,6342 Date: 4/3 1 323,8789 Date: 4/2 1 312,3904 Date: 4/1 1 312,6276 Date: 3/31 1 323,4871 Date: 3/30 1 322,9646 Date: 3/29 1 322,4621 Date: 3/28 1 324,6580 Date: 3/27 1 326,5729 Date: 3/26 1 326,2111 Date: 3/25 1 320,1247 Date: 3/24 1 318,6565 Date: 3/23 1 318,3171 Date: 3/22 1 318,6039 Date: 3/21 1 319,2444 Date: 3/20 1 329,9918 Date: 3/19 1 335,6978 Date: 3/18 1 332,5446 Date: 3/17 1 329,1472 Date: 3/16 1 328,4230 Date: 3/15 1 325,2345 Date: 3/14 1 320,1382 Date: 3/13 1 320,6240 Date: 3/12 1 320,7910 Date: 3/11 1 328,1695 Date: 3/10 1 319,4891 Date: 3/9 1 319,4891 Date: 3/8 1 321,6247 Date: 3/7 1 329,2196 Date: 3/6 1 319,4048 Date: 3/5 1 310,0711 Date: 3/4 1 307,1956 Date: 3/3 1 303,6658 Date: 3/2 1 302,2354 Date: 3/1 1 305,3791 Date: 2/28 1 321,7220 Date: 2/27 1 325,6812 Date: 2/26 1 331,0471 Date: 2/25 1 336,5719 Date: 2/24 1 334,8165 Date: 2/23 1 334,2859 Date: 2/22 1 341,0891 Date: 2/21 1 337,8505 Date: 2/20 1 332,8255 Date: 2/19 1 331,9022 Date: 2/18 2 066,4942 Date: 2/17 2 064,0796 Date: 2/16 2 064,0796 Date: 2/15 2 061,0266 Date: 2/14 1 313,8752 Date: 2/13 2 039,3060 Date: 2/12 2 040,2223 Date: 2/11 2 037,7709 Date: 2/10 2 036,4713 Date: 2/9 2 036,4713 Date: 2/8 2 039,4268 Date: 2/7 2 035,3669 Date: 2/6 2 040,2281 Date: 2/5 2 017,1785 Date: 2/4 2 001,4263 Date: 2/3 2 025,7535 Date: 2/2 2 025,7535 Date: 2/1 2 018,7215 Date: 1/31 2 022,8135 Date: 1/30 2 021,0928 Date: 1/29 2 027,0371 Date: 1/28 2 046,4589 Date: 1/27 2 051,0875 Date: 1/26 2 051,0875 Date: 1/25 2 049,8214 Date: 1/24 2 037,3160 Date: 1/23 2 040,4173 Date: 1/22 2 021,4408 Date: 1/21 2 017,3089 Date: 1/20 2 011,1374 Date: 1/19 2 011,1374 Date: 1/18 2 008,9287 Date: 1/17 2 015,6767 Date: 1/16 2 013,6393 Date: 1/15 2 005,6202 Date: 1/14 1 997,4143 Date: 1/13 1 995,5474 Date: 1/12 1 995,5474 Date: 1/11 2 009,9035 Date: 1/10 2 012,9239 Date: 1/9 2 011,0078 Date: 1/8 2 037,8021 Date: 1/7 2 044,6559 Date: 1/6 2 019,2575 Date: 1/5 2 019,2575 Date: 1/4 2 020,2159 Date: 1/3 2 016,3833 Date: 1/2 2 019,5816 Date: 1/1

Jan 2025

DateAUD-MMKMMK-AUD
01 janv. 2025 1 AUD = 2019.5816 MMK 1 MMK = 0.0005 AUD
02 janv. 2025 1 AUD = 2016.3833 MMK 1 MMK = 0.0005 AUD
03 janv. 2025 1 AUD = 2020.2159 MMK 1 MMK = 0.0005 AUD
04 janv. 2025 1 AUD = 2019.2575 MMK 1 MMK = 0.0005 AUD
05 janv. 2025 1 AUD = 2019.2575 MMK 1 MMK = 0.0005 AUD
06 janv. 2025 1 AUD = 2044.6559 MMK 1 MMK = 0.0005 AUD
07 janv. 2025 1 AUD = 2037.8021 MMK 1 MMK = 0.0005 AUD
08 janv. 2025 1 AUD = 2011.0078 MMK 1 MMK = 0.0005 AUD
09 janv. 2025 1 AUD = 2012.9239 MMK 1 MMK = 0.0005 AUD
10 janv. 2025 1 AUD = 2009.9035 MMK 1 MMK = 0.0005 AUD
11 janv. 2025 1 AUD = 1995.5474 MMK 1 MMK = 0.0005 AUD
12 janv. 2025 1 AUD = 1995.5474 MMK 1 MMK = 0.0005 AUD
13 janv. 2025 1 AUD = 1997.4143 MMK 1 MMK = 0.0005 AUD
14 janv. 2025 1 AUD = 2005.6202 MMK 1 MMK = 0.0005 AUD
15 janv. 2025 1 AUD = 2013.6393 MMK 1 MMK = 0.0005 AUD
16 janv. 2025 1 AUD = 2015.6767 MMK 1 MMK = 0.0005 AUD
17 janv. 2025 1 AUD = 2008.9287 MMK 1 MMK = 0.0005 AUD
18 janv. 2025 1 AUD = 2011.1374 MMK 1 MMK = 0.0005 AUD
19 janv. 2025 1 AUD = 2011.1374 MMK 1 MMK = 0.0005 AUD
20 janv. 2025 1 AUD = 2017.3089 MMK 1 MMK = 0.0005 AUD
21 janv. 2025 1 AUD = 2021.4408 MMK 1 MMK = 0.0005 AUD
22 janv. 2025 1 AUD = 2040.4173 MMK 1 MMK = 0.0005 AUD
23 janv. 2025 1 AUD = 2037.316 MMK 1 MMK = 0.0005 AUD
24 janv. 2025 1 AUD = 2049.8214 MMK 1 MMK = 0.0005 AUD
25 janv. 2025 1 AUD = 2051.0875 MMK 1 MMK = 0.0005 AUD
26 janv. 2025 1 AUD = 2051.0875 MMK 1 MMK = 0.0005 AUD
27 janv. 2025 1 AUD = 2046.4589 MMK 1 MMK = 0.0005 AUD
28 janv. 2025 1 AUD = 2027.0371 MMK 1 MMK = 0.0005 AUD
29 janv. 2025 1 AUD = 2021.0928 MMK 1 MMK = 0.0005 AUD
30 janv. 2025 1 AUD = 2022.8135 MMK 1 MMK = 0.0005 AUD
31 janv. 2025 1 AUD = 2018.7215 MMK 1 MMK = 0.0005 AUD

Feb 2025

DateAUD-MMKMMK-AUD
01 févr. 2025 1 AUD = 2025.7535 MMK 1 MMK = 0.0005 AUD
02 févr. 2025 1 AUD = 2025.7535 MMK 1 MMK = 0.0005 AUD
03 févr. 2025 1 AUD = 2001.4263 MMK 1 MMK = 0.0005 AUD
04 févr. 2025 1 AUD = 2017.1785 MMK 1 MMK = 0.0005 AUD
05 févr. 2025 1 AUD = 2040.2281 MMK 1 MMK = 0.0005 AUD
06 févr. 2025 1 AUD = 2035.3669 MMK 1 MMK = 0.0005 AUD
07 févr. 2025 1 AUD = 2039.4268 MMK 1 MMK = 0.0005 AUD
08 févr. 2025 1 AUD = 2036.4713 MMK 1 MMK = 0.0005 AUD
09 févr. 2025 1 AUD = 2036.4713 MMK 1 MMK = 0.0005 AUD
10 févr. 2025 1 AUD = 2037.7709 MMK 1 MMK = 0.0005 AUD
11 févr. 2025 1 AUD = 2040.2223 MMK 1 MMK = 0.0005 AUD
12 févr. 2025 1 AUD = 2039.306 MMK 1 MMK = 0.0005 AUD
13 févr. 2025 1 AUD = 1313.8752 MMK 1 MMK = 0.0008 AUD
14 févr. 2025 1 AUD = 2061.0266 MMK 1 MMK = 0.0005 AUD
15 févr. 2025 1 AUD = 2064.0796 MMK 1 MMK = 0.0005 AUD
16 févr. 2025 1 AUD = 2064.0796 MMK 1 MMK = 0.0005 AUD
17 févr. 2025 1 AUD = 2066.4942 MMK 1 MMK = 0.0005 AUD
18 févr. 2025 1 AUD = 1331.9022 MMK 1 MMK = 0.0008 AUD
19 févr. 2025 1 AUD = 1332.8255 MMK 1 MMK = 0.0008 AUD
20 févr. 2025 1 AUD = 1337.8505 MMK 1 MMK = 0.0007 AUD
21 févr. 2025 1 AUD = 1341.0891 MMK 1 MMK = 0.0007 AUD
22 févr. 2025 1 AUD = 1334.2859 MMK 1 MMK = 0.0007 AUD
23 févr. 2025 1 AUD = 1334.8165 MMK 1 MMK = 0.0007 AUD
24 févr. 2025 1 AUD = 1336.5719 MMK 1 MMK = 0.0007 AUD
25 févr. 2025 1 AUD = 1331.0471 MMK 1 MMK = 0.0008 AUD
26 févr. 2025 1 AUD = 1325.6812 MMK 1 MMK = 0.0008 AUD
27 févr. 2025 1 AUD = 1321.722 MMK 1 MMK = 0.0008 AUD
28 févr. 2025 1 AUD = 1305.3791 MMK 1 MMK = 0.0008 AUD

Mar 2025

DateAUD-MMKMMK-AUD
01 mars 2025 1 AUD = 1302.2354 MMK 1 MMK = 0.0008 AUD
02 mars 2025 1 AUD = 1303.6658 MMK 1 MMK = 0.0008 AUD
03 mars 2025 1 AUD = 1307.1956 MMK 1 MMK = 0.0008 AUD
04 mars 2025 1 AUD = 1310.0711 MMK 1 MMK = 0.0008 AUD
05 mars 2025 1 AUD = 1319.4048 MMK 1 MMK = 0.0008 AUD
06 mars 2025 1 AUD = 1329.2196 MMK 1 MMK = 0.0008 AUD
07 mars 2025 1 AUD = 1321.6247 MMK 1 MMK = 0.0008 AUD
08 mars 2025 1 AUD = 1319.4891 MMK 1 MMK = 0.0008 AUD
09 mars 2025 1 AUD = 1319.4891 MMK 1 MMK = 0.0008 AUD
10 mars 2025 1 AUD = 1328.1695 MMK 1 MMK = 0.0008 AUD
11 mars 2025 1 AUD = 1320.791 MMK 1 MMK = 0.0008 AUD
12 mars 2025 1 AUD = 1320.624 MMK 1 MMK = 0.0008 AUD
13 mars 2025 1 AUD = 1320.1382 MMK 1 MMK = 0.0008 AUD
14 mars 2025 1 AUD = 1325.2345 MMK 1 MMK = 0.0008 AUD
15 mars 2025 1 AUD = 1328.423 MMK 1 MMK = 0.0008 AUD
16 mars 2025 1 AUD = 1329.1472 MMK 1 MMK = 0.0008 AUD
17 mars 2025 1 AUD = 1332.5446 MMK 1 MMK = 0.0008 AUD
18 mars 2025 1 AUD = 1335.6978 MMK 1 MMK = 0.0007 AUD
19 mars 2025 1 AUD = 1329.9918 MMK 1 MMK = 0.0008 AUD
20 mars 2025 1 AUD = 1319.2444 MMK 1 MMK = 0.0008 AUD
21 mars 2025 1 AUD = 1318.6039 MMK 1 MMK = 0.0008 AUD
22 mars 2025 1 AUD = 1318.3171 MMK 1 MMK = 0.0008 AUD
23 mars 2025 1 AUD = 1318.6565 MMK 1 MMK = 0.0008 AUD
24 mars 2025 1 AUD = 1320.1247 MMK 1 MMK = 0.0008 AUD
25 mars 2025 1 AUD = 1326.2111 MMK 1 MMK = 0.0008 AUD
26 mars 2025 1 AUD = 1326.5729 MMK 1 MMK = 0.0008 AUD
27 mars 2025 1 AUD = 1324.658 MMK 1 MMK = 0.0008 AUD
28 mars 2025 1 AUD = 1322.4621 MMK 1 MMK = 0.0008 AUD
29 mars 2025 1 AUD = 1322.9646 MMK 1 MMK = 0.0008 AUD
30 mars 2025 1 AUD = 1323.4871 MMK 1 MMK = 0.0008 AUD
31 mars 2025 1 AUD = 1312.6276 MMK 1 MMK = 0.0008 AUD

Apr 2025

DateAUD-MMKMMK-AUD
01 avr. 2025 1 AUD = 1312.3904 MMK 1 MMK = 0.0008 AUD
02 avr. 2025 1 AUD = 1323.8789 MMK 1 MMK = 0.0008 AUD
03 avr. 2025 1 AUD = 1333.6342 MMK 1 MMK = 0.0007 AUD
04 avr. 2025 1 AUD = 1282.8978 MMK 1 MMK = 0.0008 AUD
05 avr. 2025 1 AUD = 1268.7129 MMK 1 MMK = 0.0008 AUD
06 avr. 2025 1 AUD = 1268.6322 MMK 1 MMK = 0.0008 AUD
07 avr. 2025 1 AUD = 1257.4413 MMK 1 MMK = 0.0008 AUD

Infos sur les taux de change AUD-MMK et MMK-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Burmese Kyat (MMK) est la devise utilisée dans Myanmar (Birmanie). Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Myanmar (Birmanie); ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats