currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AUD-LSL et LSL-AUD - 2026

Taux de change AUD-LSL et LSL-AUD - 2026

Taux de change AUD-LSL et LSL-AUD

Consultez ci-dessous les taux de change pour AUD-LSL et LSL-AUD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 AUD = 11,5255 LSL
1 LSL = 0,0868 AUD
1A 2A 2A

Jan 2026

DateAUD-LSLLSL-AUD
01 janv. 2026 1 AUD = 11.0492 LSL 1 LSL = 0.0905 AUD
02 janv. 2026 1 AUD = 11.0494 LSL 1 LSL = 0.0905 AUD
03 janv. 2026 1 AUD = 11.0361 LSL 1 LSL = 0.0906 AUD
04 janv. 2026 1 AUD = 11.0361 LSL 1 LSL = 0.0906 AUD
05 janv. 2026 1 AUD = 11.0043 LSL 1 LSL = 0.0909 AUD
06 janv. 2026 1 AUD = 11.0108 LSL 1 LSL = 0.0908 AUD
07 janv. 2026 1 AUD = 11.0629 LSL 1 LSL = 0.0904 AUD
08 janv. 2026 1 AUD = 11.0574 LSL 1 LSL = 0.0904 AUD
09 janv. 2026 1 AUD = 11.0511 LSL 1 LSL = 0.0905 AUD
10 janv. 2026 1 AUD = 11.0587 LSL 1 LSL = 0.0904 AUD
11 janv. 2026 1 AUD = 11.106 LSL 1 LSL = 0.09 AUD
12 janv. 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
13 janv. 2026 1 AUD = 11.0113 LSL 1 LSL = 0.0908 AUD
14 janv. 2026 1 AUD = 10.9656 LSL 1 LSL = 0.0912 AUD
15 janv. 2026 1 AUD = 10.949 LSL 1 LSL = 0.0913 AUD
16 janv. 2026 1 AUD = 10.9753 LSL 1 LSL = 0.0911 AUD
17 janv. 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
18 janv. 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
19 janv. 2026 1 AUD = 11.0463 LSL 1 LSL = 0.0905 AUD
20 janv. 2026 1 AUD = 11.0564 LSL 1 LSL = 0.0904 AUD
21 janv. 2026 1 AUD = 11.0654 LSL 1 LSL = 0.0904 AUD
22 janv. 2026 1 AUD = 11.0375 LSL 1 LSL = 0.0906 AUD
23 janv. 2026 1 AUD = 11.0572 LSL 1 LSL = 0.0904 AUD
24 janv. 2026 1 AUD = 10.9951 LSL 1 LSL = 0.0909 AUD
25 janv. 2026 1 AUD = 10.9951 LSL 1 LSL = 0.0909 AUD
26 janv. 2026 1 AUD = 11.0914 LSL 1 LSL = 0.0902 AUD
27 janv. 2026 1 AUD = 11.1149 LSL 1 LSL = 0.09 AUD
28 janv. 2026 1 AUD = 11.1365 LSL 1 LSL = 0.0898 AUD
29 janv. 2026 1 AUD = 11.2085 LSL 1 LSL = 0.0892 AUD
30 janv. 2026 1 AUD = 11.128 LSL 1 LSL = 0.0899 AUD
31 janv. 2026 1 AUD = 11.2351 LSL 1 LSL = 0.089 AUD

Feb 2026

DateAUD-LSLLSL-AUD
01 févr. 2026 1 AUD = 11.1201 LSL 1 LSL = 0.0899 AUD
02 févr. 2026 1 AUD = 11.1526 LSL 1 LSL = 0.0897 AUD
03 févr. 2026 1 AUD = 11.2081 LSL 1 LSL = 0.0892 AUD
04 févr. 2026 1 AUD = 11.2298 LSL 1 LSL = 0.089 AUD
05 févr. 2026 1 AUD = 11.2626 LSL 1 LSL = 0.0888 AUD
06 févr. 2026 1 AUD = 11.2649 LSL 1 LSL = 0.0888 AUD
07 févr. 2026 1 AUD = 11.2812 LSL 1 LSL = 0.0886 AUD
08 févr. 2026 1 AUD = 11.2812 LSL 1 LSL = 0.0886 AUD
09 févr. 2026 1 AUD = 11.2819 LSL 1 LSL = 0.0886 AUD
10 févr. 2026 1 AUD = 11.2603 LSL 1 LSL = 0.0888 AUD
11 févr. 2026 1 AUD = 11.2944 LSL 1 LSL = 0.0885 AUD
12 févr. 2026 1 AUD = 11.3054 LSL 1 LSL = 0.0885 AUD
13 févr. 2026 1 AUD = 11.3207 LSL 1 LSL = 0.0883 AUD
14 févr. 2026 1 AUD = 11.3755 LSL 1 LSL = 0.0879 AUD
15 févr. 2026 1 AUD = 11.3755 LSL 1 LSL = 0.0879 AUD
16 févr. 2026 1 AUD = 11.3164 LSL 1 LSL = 0.0884 AUD
17 févr. 2026 1 AUD = 11.3212 LSL 1 LSL = 0.0883 AUD
18 févr. 2026 1 AUD = 11.3126 LSL 1 LSL = 0.0884 AUD
19 févr. 2026 1 AUD = 11.414 LSL 1 LSL = 0.0876 AUD
20 févr. 2026 1 AUD = 11.3602 LSL 1 LSL = 0.088 AUD
21 févr. 2026 1 AUD = 11.3534 LSL 1 LSL = 0.0881 AUD
22 févr. 2026 1 AUD = 11.3534 LSL 1 LSL = 0.0881 AUD
23 févr. 2026 1 AUD = 11.3636 LSL 1 LSL = 0.088 AUD
24 févr. 2026 1 AUD = 11.2653 LSL 1 LSL = 0.0888 AUD
25 févr. 2026 1 AUD = 11.2594 LSL 1 LSL = 0.0888 AUD
26 févr. 2026 1 AUD = 11.3107 LSL 1 LSL = 0.0884 AUD
27 févr. 2026 1 AUD = 11.3005 LSL 1 LSL = 0.0885 AUD
28 févr. 2026 1 AUD = 11.2876 LSL 1 LSL = 0.0886 AUD

Mar 2026

DateAUD-LSLLSL-AUD
01 mars 2026 1 AUD = 11.2876 LSL 1 LSL = 0.0886 AUD
02 mars 2026 1 AUD = 11.3702 LSL 1 LSL = 0.0879 AUD
03 mars 2026 1 AUD = 11.5222 LSL 1 LSL = 0.0868 AUD
04 mars 2026 1 AUD = 11.5418 LSL 1 LSL = 0.0866 AUD
05 mars 2026 1 AUD = 11.6263 LSL 1 LSL = 0.086 AUD
06 mars 2026 1 AUD = 11.7233 LSL 1 LSL = 0.0853 AUD
07 mars 2026 1 AUD = 11.7098 LSL 1 LSL = 0.0854 AUD
08 mars 2026 1 AUD = 11.7098 LSL 1 LSL = 0.0854 AUD
09 mars 2026 1 AUD = 11.7761 LSL 1 LSL = 0.0849 AUD
10 mars 2026 1 AUD = 11.5943 LSL 1 LSL = 0.0862 AUD
11 mars 2026 1 AUD = 11.7132 LSL 1 LSL = 0.0854 AUD
12 mars 2026 1 AUD = 11.7911 LSL 1 LSL = 0.0848 AUD
13 mars 2026 1 AUD = 11.8405 LSL 1 LSL = 0.0845 AUD
14 mars 2026 1 AUD = 11.7342 LSL 1 LSL = 0.0852 AUD
15 mars 2026 1 AUD = 11.7342 LSL 1 LSL = 0.0852 AUD
16 mars 2026 1 AUD = 11.8673 LSL 1 LSL = 0.0843 AUD
17 mars 2026 1 AUD = 11.8563 LSL 1 LSL = 0.0843 AUD
18 mars 2026 1 AUD = 11.8321 LSL 1 LSL = 0.0845 AUD
19 mars 2026 1 AUD = 11.8045 LSL 1 LSL = 0.0847 AUD
20 mars 2026 1 AUD = 11.9306 LSL 1 LSL = 0.0838 AUD
21 mars 2026 1 AUD = 11.8406 LSL 1 LSL = 0.0845 AUD
22 mars 2026 1 AUD = 11.8406 LSL 1 LSL = 0.0845 AUD
23 mars 2026 1 AUD = 11.8434 LSL 1 LSL = 0.0844 AUD
24 mars 2026 1 AUD = 11.8669 LSL 1 LSL = 0.0843 AUD
25 mars 2026 1 AUD = 11.7427 LSL 1 LSL = 0.0852 AUD
26 mars 2026 1 AUD = 11.8031 LSL 1 LSL = 0.0847 AUD
27 mars 2026 1 AUD = 11.8273 LSL 1 LSL = 0.0846 AUD
28 mars 2026 1 AUD = 11.8149 LSL 1 LSL = 0.0846 AUD
29 mars 2026 1 AUD = 11.7978 LSL 1 LSL = 0.0848 AUD
30 mars 2026 1 AUD = 11.7754 LSL 1 LSL = 0.0849 AUD
31 mars 2026 1 AUD = 11.8087 LSL 1 LSL = 0.0847 AUD

Apr 2026

DateAUD-LSLLSL-AUD
01 avr. 2026 1 AUD = 11.6794 LSL 1 LSL = 0.0856 AUD
02 avr. 2026 1 AUD = 11.6628 LSL 1 LSL = 0.0857 AUD
03 avr. 2026 1 AUD = 11.7103 LSL 1 LSL = 0.0854 AUD
04 avr. 2026 1 AUD = 11.7058 LSL 1 LSL = 0.0854 AUD
05 avr. 2026 1 AUD = 11.7058 LSL 1 LSL = 0.0854 AUD
06 avr. 2026 1 AUD = 11.7476 LSL 1 LSL = 0.0851 AUD
07 avr. 2026 1 AUD = 11.7193 LSL 1 LSL = 0.0853 AUD
08 avr. 2026 1 AUD = 11.5646 LSL 1 LSL = 0.0865 AUD
09 avr. 2026 1 AUD = 11.5892 LSL 1 LSL = 0.0863 AUD
10 avr. 2026 1 AUD = 11.5995 LSL 1 LSL = 0.0862 AUD
11 avr. 2026 1 AUD = 11.5692 LSL 1 LSL = 0.0864 AUD
12 avr. 2026 1 AUD = 11.5692 LSL 1 LSL = 0.0864 AUD
13 avr. 2026 1 AUD = 11.6331 LSL 1 LSL = 0.086 AUD
14 avr. 2026 1 AUD = 11.6622 LSL 1 LSL = 0.0857 AUD
15 avr. 2026 1 AUD = 11.7094 LSL 1 LSL = 0.0854 AUD
16 avr. 2026 1 AUD = 11.7593 LSL 1 LSL = 0.085 AUD
17 avr. 2026 1 AUD = 11.7527 LSL 1 LSL = 0.0851 AUD
18 avr. 2026 1 AUD = 11.7803 LSL 1 LSL = 0.0849 AUD
19 avr. 2026 1 AUD = 11.7803 LSL 1 LSL = 0.0849 AUD
20 avr. 2026 1 AUD = 11.7183 LSL 1 LSL = 0.0853 AUD
21 avr. 2026 1 AUD = 11.721 LSL 1 LSL = 0.0853 AUD
22 avr. 2026 1 AUD = 11.7689 LSL 1 LSL = 0.085 AUD
23 avr. 2026 1 AUD = 11.7978 LSL 1 LSL = 0.0848 AUD
24 avr. 2026 1 AUD = 11.8801 LSL 1 LSL = 0.0842 AUD
25 avr. 2026 1 AUD = 11.845 LSL 1 LSL = 0.0844 AUD
26 avr. 2026 1 AUD = 11.845 LSL 1 LSL = 0.0844 AUD
27 avr. 2026 1 AUD = 11.853 LSL 1 LSL = 0.0844 AUD
28 avr. 2026 1 AUD = 11.8676 LSL 1 LSL = 0.0843 AUD
29 avr. 2026 1 AUD = 11.871 LSL 1 LSL = 0.0842 AUD
30 avr. 2026 1 AUD = 12.0105 LSL 1 LSL = 0.0833 AUD

May 2026

DateAUD-LSLLSL-AUD
01 mai 2026 1 AUD = 11.9939 LSL 1 LSL = 0.0834 AUD
02 mai 2026 1 AUD = 11.9955 LSL 1 LSL = 0.0834 AUD
03 mai 2026 1 AUD = 11.9955 LSL 1 LSL = 0.0834 AUD
04 mai 2026 1 AUD = 12.0059 LSL 1 LSL = 0.0833 AUD
05 mai 2026 1 AUD = 12.008 LSL 1 LSL = 0.0833 AUD
06 mai 2026 1 AUD = 11.8379 LSL 1 LSL = 0.0845 AUD
07 mai 2026 1 AUD = 11.8406 LSL 1 LSL = 0.0845 AUD
08 mai 2026 1 AUD = 11.8673 LSL 1 LSL = 0.0843 AUD
09 mai 2026 1 AUD = 11.8706 LSL 1 LSL = 0.0842 AUD
10 mai 2026 1 AUD = 11.8706 LSL 1 LSL = 0.0842 AUD
11 mai 2026 1 AUD = 11.9039 LSL 1 LSL = 0.084 AUD
12 mai 2026 1 AUD = 11.9422 LSL 1 LSL = 0.0837 AUD
13 mai 2026 1 AUD = 11.9385 LSL 1 LSL = 0.0838 AUD
14 mai 2026 1 AUD = 11.8924 LSL 1 LSL = 0.0841 AUD
15 mai 2026 1 AUD = 11.8475 LSL 1 LSL = 0.0844 AUD
16 mai 2026 1 AUD = 11.8636 LSL 1 LSL = 0.0843 AUD
17 mai 2026 1 AUD = 11.8636 LSL 1 LSL = 0.0843 AUD
18 mai 2026 1 AUD = 11.9488 LSL 1 LSL = 0.0837 AUD
19 mai 2026 1 AUD = 11.8424 LSL 1 LSL = 0.0844 AUD
20 mai 2026 1 AUD = 11.8402 LSL 1 LSL = 0.0845 AUD
21 mai 2026 1 AUD = 11.8106 LSL 1 LSL = 0.0847 AUD
22 mai 2026 1 AUD = 11.7542 LSL 1 LSL = 0.0851 AUD
23 mai 2026 1 AUD = 11.7655 LSL 1 LSL = 0.085 AUD
24 mai 2026 1 AUD = 11.7655 LSL 1 LSL = 0.085 AUD
25 mai 2026 1 AUD = 11.7015 LSL 1 LSL = 0.0855 AUD
26 mai 2026 1 AUD = 11.7035 LSL 1 LSL = 0.0854 AUD

Infos sur les taux de change AUD-LSL et LSL-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats