> Taux de change AUD-KYD et KYD-AUD - 2024

Taux de change AUD-KYD et KYD-AUD - 2024

Taux de change AUD-KYD et KYD-AUD

Consultez ci-dessous les taux de change pour AUD-KYD et KYD-AUD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 AUD = 0,5495 KYD

1 KYD = 1,8197 AUD

1A 2A 2A

AUD par rapport à KYDKYD par rapport à AUD

Jan 2024

Date	AUD-KYD	KYD-AUD
01 janv. 2024	1 AUD = 0.5693 KYD	1 KYD = 1.7566 AUD
02 janv. 2024	1 AUD = 0.5655 KYD	1 KYD = 1.7683 AUD
03 janv. 2024	1 AUD = 0.5599 KYD	1 KYD = 1.7859 AUD
04 janv. 2024	1 AUD = 0.5605 KYD	1 KYD = 1.784 AUD
05 janv. 2024	1 AUD = 0.557 KYD	1 KYD = 1.7953 AUD
06 janv. 2024	1 AUD = 0.5565 KYD	1 KYD = 1.797 AUD
07 janv. 2024	1 AUD = 0.5565 KYD	1 KYD = 1.797 AUD
08 janv. 2024	1 AUD = 0.5566 KYD	1 KYD = 1.7965 AUD
09 janv. 2024	1 AUD = 0.558 KYD	1 KYD = 1.792 AUD
10 janv. 2024	1 AUD = 0.5586 KYD	1 KYD = 1.7902 AUD
11 janv. 2024	1 AUD = 0.5594 KYD	1 KYD = 1.7876 AUD
12 janv. 2024	1 AUD = 0.5569 KYD	1 KYD = 1.7957 AUD
13 janv. 2024	1 AUD = 0.5564 KYD	1 KYD = 1.7973 AUD
14 janv. 2024	1 AUD = 0.5564 KYD	1 KYD = 1.7973 AUD
15 janv. 2024	1 AUD = 0.5539 KYD	1 KYD = 1.8055 AUD
16 janv. 2024	1 AUD = 0.5502 KYD	1 KYD = 1.8175 AUD
17 janv. 2024	1 AUD = 0.5463 KYD	1 KYD = 1.8304 AUD
18 janv. 2024	1 AUD = 0.5465 KYD	1 KYD = 1.8297 AUD
19 janv. 2024	1 AUD = 0.5502 KYD	1 KYD = 1.8174 AUD
20 janv. 2024	1 AUD = 0.5486 KYD	1 KYD = 1.8228 AUD
21 janv. 2024	1 AUD = 0.5486 KYD	1 KYD = 1.8228 AUD
22 janv. 2024	1 AUD = 0.549 KYD	1 KYD = 1.8215 AUD
23 janv. 2024	1 AUD = 0.5488 KYD	1 KYD = 1.8221 AUD
24 janv. 2024	1 AUD = 0.5501 KYD	1 KYD = 1.8179 AUD
25 janv. 2024	1 AUD = 0.5492 KYD	1 KYD = 1.8208 AUD
26 janv. 2024	1 AUD = 0.5499 KYD	1 KYD = 1.8185 AUD
27 janv. 2024	1 AUD = 0.5483 KYD	1 KYD = 1.8237 AUD
28 janv. 2024	1 AUD = 0.5483 KYD	1 KYD = 1.8237 AUD
29 janv. 2024	1 AUD = 0.5497 KYD	1 KYD = 1.8193 AUD
30 janv. 2024	1 AUD = 0.5489 KYD	1 KYD = 1.822 AUD
31 janv. 2024	1 AUD = 0.5486 KYD	1 KYD = 1.823 AUD

Feb 2024

Date	AUD-KYD	KYD-AUD
01 févr. 2024	1 AUD = 0.5429 KYD	1 KYD = 1.8421 AUD
02 févr. 2024	1 AUD = 0.5509 KYD	1 KYD = 1.8153 AUD
03 févr. 2024	1 AUD = 0.5436 KYD	1 KYD = 1.8395 AUD
04 févr. 2024	1 AUD = 0.5436 KYD	1 KYD = 1.8395 AUD
05 févr. 2024	1 AUD = 0.541 KYD	1 KYD = 1.8483 AUD
06 févr. 2024	1 AUD = 0.5423 KYD	1 KYD = 1.844 AUD
07 févr. 2024	1 AUD = 0.5443 KYD	1 KYD = 1.8373 AUD
08 févr. 2024	1 AUD = 0.5415 KYD	1 KYD = 1.8468 AUD
09 févr. 2024	1 AUD = 0.5425 KYD	1 KYD = 1.8434 AUD
10 févr. 2024	1 AUD = 0.5432 KYD	1 KYD = 1.8408 AUD
11 févr. 2024	1 AUD = 0.5432 KYD	1 KYD = 1.8408 AUD
12 févr. 2024	1 AUD = 0.5438 KYD	1 KYD = 1.8388 AUD
13 févr. 2024	1 AUD = 0.5443 KYD	1 KYD = 1.8372 AUD
14 févr. 2024	1 AUD = 0.5406 KYD	1 KYD = 1.8499 AUD
15 févr. 2024	1 AUD = 0.5417 KYD	1 KYD = 1.8461 AUD
16 févr. 2024	1 AUD = 0.5436 KYD	1 KYD = 1.8395 AUD
17 févr. 2024	1 AUD = 0.5435 KYD	1 KYD = 1.84 AUD
18 févr. 2024	1 AUD = 0.5433 KYD	1 KYD = 1.8405 AUD
19 févr. 2024	1 AUD = 0.5449 KYD	1 KYD = 1.8354 AUD
20 févr. 2024	1 AUD = 0.5473 KYD	1 KYD = 1.8272 AUD
21 févr. 2024	1 AUD = 0.5464 KYD	1 KYD = 1.8303 AUD
22 févr. 2024	1 AUD = 0.5474 KYD	1 KYD = 1.827 AUD
23 févr. 2024	1 AUD = 0.5485 KYD	1 KYD = 1.8231 AUD
24 févr. 2024	1 AUD = 0.5458 KYD	1 KYD = 1.8322 AUD
25 févr. 2024	1 AUD = 0.5458 KYD	1 KYD = 1.8322 AUD
26 févr. 2024	1 AUD = 0.5459 KYD	1 KYD = 1.8318 AUD
27 févr. 2024	1 AUD = 0.546 KYD	1 KYD = 1.8315 AUD
28 févr. 2024	1 AUD = 0.5414 KYD	1 KYD = 1.8471 AUD
29 févr. 2024	1 AUD = 0.5409 KYD	1 KYD = 1.8487 AUD

Mar 2024

Date	AUD-KYD	KYD-AUD
01 mars 2024	1 AUD = 0.5414 KYD	1 KYD = 1.8472 AUD
02 mars 2024	1 AUD = 0.5428 KYD	1 KYD = 1.8423 AUD
03 mars 2024	1 AUD = 0.5428 KYD	1 KYD = 1.8423 AUD
04 mars 2024	1 AUD = 0.5432 KYD	1 KYD = 1.8408 AUD
05 mars 2024	1 AUD = 0.5411 KYD	1 KYD = 1.848 AUD
06 mars 2024	1 AUD = 0.5434 KYD	1 KYD = 1.8401 AUD
07 mars 2024	1 AUD = 0.5501 KYD	1 KYD = 1.8178 AUD
08 mars 2024	1 AUD = 0.5533 KYD	1 KYD = 1.8072 AUD
09 mars 2024	1 AUD = 0.5531 KYD	1 KYD = 1.808 AUD
10 mars 2024	1 AUD = 0.5531 KYD	1 KYD = 1.808 AUD
11 mars 2024	1 AUD = 0.5506 KYD	1 KYD = 1.8163 AUD
12 mars 2024	1 AUD = 0.5498 KYD	1 KYD = 1.8189 AUD
13 mars 2024	1 AUD = 0.5512 KYD	1 KYD = 1.8143 AUD
14 mars 2024	1 AUD = 0.5509 KYD	1 KYD = 1.8153 AUD
15 mars 2024	1 AUD = 0.5477 KYD	1 KYD = 1.8259 AUD
16 mars 2024	1 AUD = 0.5471 KYD	1 KYD = 1.8279 AUD
17 mars 2024	1 AUD = 0.5471 KYD	1 KYD = 1.8279 AUD
18 mars 2024	1 AUD = 0.5473 KYD	1 KYD = 1.8272 AUD
19 mars 2024	1 AUD = 0.5432 KYD	1 KYD = 1.8409 AUD
20 mars 2024	1 AUD = 0.5435 KYD	1 KYD = 1.8399 AUD
21 mars 2024	1 AUD = 0.5496 KYD	1 KYD = 1.8195 AUD
22 mars 2024	1 AUD = 0.5431 KYD	1 KYD = 1.8414 AUD
23 mars 2024	1 AUD = 0.5406 KYD	1 KYD = 1.8498 AUD
24 mars 2024	1 AUD = 0.5406 KYD	1 KYD = 1.8498 AUD
25 mars 2024	1 AUD = 0.5446 KYD	1 KYD = 1.8361 AUD
26 mars 2024	1 AUD = 0.5462 KYD	1 KYD = 1.8309 AUD
27 mars 2024	1 AUD = 0.5431 KYD	1 KYD = 1.8413 AUD
28 mars 2024	1 AUD = 0.5422 KYD	1 KYD = 1.8443 AUD
29 mars 2024	1 AUD = 0.5437 KYD	1 KYD = 1.8393 AUD
30 mars 2024	1 AUD = 0.5423 KYD	1 KYD = 1.8439 AUD
31 mars 2024	1 AUD = 0.5423 KYD	1 KYD = 1.8439 AUD

Apr 2024

Date	AUD-KYD	KYD-AUD
01 avr. 2024	1 AUD = 0.5422 KYD	1 KYD = 1.8442 AUD
02 avr. 2024	1 AUD = 0.5419 KYD	1 KYD = 1.8454 AUD
03 avr. 2024	1 AUD = 0.543 KYD	1 KYD = 1.8417 AUD
04 avr. 2024	1 AUD = 0.5499 KYD	1 KYD = 1.8186 AUD
05 avr. 2024	1 AUD = 0.5489 KYD	1 KYD = 1.8218 AUD
06 avr. 2024	1 AUD = 0.5477 KYD	1 KYD = 1.8259 AUD
07 avr. 2024	1 AUD = 0.5477 KYD	1 KYD = 1.8259 AUD
08 avr. 2024	1 AUD = 0.5492 KYD	1 KYD = 1.8209 AUD
09 avr. 2024	1 AUD = 0.552 KYD	1 KYD = 1.8114 AUD
10 avr. 2024	1 AUD = 0.5526 KYD	1 KYD = 1.8096 AUD
11 avr. 2024	1 AUD = 0.5436 KYD	1 KYD = 1.8396 AUD
12 avr. 2024	1 AUD = 0.5403 KYD	1 KYD = 1.8507 AUD
13 avr. 2024	1 AUD = 0.5404 KYD	1 KYD = 1.8504 AUD
14 avr. 2024	1 AUD = 0.5394 KYD	1 KYD = 1.8539 AUD
15 avr. 2024	1 AUD = 0.54 KYD	1 KYD = 1.852 AUD
16 avr. 2024	1 AUD = 0.5347 KYD	1 KYD = 1.8702 AUD
17 avr. 2024	1 AUD = 0.535 KYD	1 KYD = 1.8692 AUD
18 avr. 2024	1 AUD = 0.5369 KYD	1 KYD = 1.8627 AUD
19 avr. 2024	1 AUD = 0.5346 KYD	1 KYD = 1.8707 AUD
20 avr. 2024	1 AUD = 0.5335 KYD	1 KYD = 1.8743 AUD
21 avr. 2024	1 AUD = 0.5335 KYD	1 KYD = 1.8743 AUD
22 avr. 2024	1 AUD = 0.5369 KYD	1 KYD = 1.8624 AUD
23 avr. 2024	1 AUD = 0.5371 KYD	1 KYD = 1.8618 AUD
24 avr. 2024	1 AUD = 0.5418 KYD	1 KYD = 1.8456 AUD
25 avr. 2024	1 AUD = 0.5442 KYD	1 KYD = 1.8377 AUD
26 avr. 2024	1 AUD = 0.5444 KYD	1 KYD = 1.8369 AUD
27 avr. 2024	1 AUD = 0.5455 KYD	1 KYD = 1.8331 AUD
28 avr. 2024	1 AUD = 0.5455 KYD	1 KYD = 1.8331 AUD
29 avr. 2024	1 AUD = 0.5474 KYD	1 KYD = 1.8269 AUD
30 avr. 2024	1 AUD = 0.5442 KYD	1 KYD = 1.8376 AUD

May 2024

Date	AUD-KYD	KYD-AUD
01 mai 2024	1 AUD = 0.5403 KYD	1 KYD = 1.8509 AUD
02 mai 2024	1 AUD = 0.5445 KYD	1 KYD = 1.8366 AUD
03 mai 2024	1 AUD = 0.5482 KYD	1 KYD = 1.8241 AUD
04 mai 2024	1 AUD = 0.5489 KYD	1 KYD = 1.8219 AUD
05 mai 2024	1 AUD = 0.5489 KYD	1 KYD = 1.8219 AUD
06 mai 2024	1 AUD = 0.5527 KYD	1 KYD = 1.8092 AUD
07 mai 2024	1 AUD = 0.5507 KYD	1 KYD = 1.8159 AUD
08 mai 2024	1 AUD = 0.5468 KYD	1 KYD = 1.8289 AUD
09 mai 2024	1 AUD = 0.5489 KYD	1 KYD = 1.8219 AUD
10 mai 2024	1 AUD = 0.5506 KYD	1 KYD = 1.8161 AUD
11 mai 2024	1 AUD = 0.5519 KYD	1 KYD = 1.812 AUD
12 mai 2024	1 AUD = 0.5522 KYD	1 KYD = 1.8108 AUD
13 mai 2024	1 AUD = 0.5517 KYD	1 KYD = 1.8126 AUD
14 mai 2024	1 AUD = 0.5509 KYD	1 KYD = 1.8151 AUD
15 mai 2024	1 AUD = 0.5533 KYD	1 KYD = 1.8075 AUD
16 mai 2024	1 AUD = 0.5561 KYD	1 KYD = 1.7984 AUD
17 mai 2024	1 AUD = 0.5549 KYD	1 KYD = 1.8021 AUD
18 mai 2024	1 AUD = 0.5558 KYD	1 KYD = 1.7992 AUD
19 mai 2024	1 AUD = 0.5558 KYD	1 KYD = 1.7992 AUD
20 mai 2024	1 AUD = 0.5568 KYD	1 KYD = 1.7959 AUD
21 mai 2024	1 AUD = 0.5563 KYD	1 KYD = 1.7975 AUD
22 mai 2024	1 AUD = 0.5543 KYD	1 KYD = 1.8041 AUD
23 mai 2024	1 AUD = 0.5536 KYD	1 KYD = 1.8063 AUD
24 mai 2024	1 AUD = 0.5513 KYD	1 KYD = 1.8139 AUD
25 mai 2024	1 AUD = 0.552 KYD	1 KYD = 1.8115 AUD
26 mai 2024	1 AUD = 0.552 KYD	1 KYD = 1.8115 AUD
27 mai 2024	1 AUD = 0.5537 KYD	1 KYD = 1.8059 AUD
28 mai 2024	1 AUD = 0.5554 KYD	1 KYD = 1.8005 AUD
29 mai 2024	1 AUD = 0.5533 KYD	1 KYD = 1.8075 AUD
30 mai 2024	1 AUD = 0.5515 KYD	1 KYD = 1.8133 AUD
31 mai 2024	1 AUD = 0.554 KYD	1 KYD = 1.8051 AUD

Jun 2024

Date	AUD-KYD	KYD-AUD
01 juin 2024	1 AUD = 0.5557 KYD	1 KYD = 1.7995 AUD
02 juin 2024	1 AUD = 0.5557 KYD	1 KYD = 1.7995 AUD
03 juin 2024	1 AUD = 0.5543 KYD	1 KYD = 1.8042 AUD
04 juin 2024	1 AUD = 0.5536 KYD	1 KYD = 1.8063 AUD
05 juin 2024	1 AUD = 0.5542 KYD	1 KYD = 1.8043 AUD
06 juin 2024	1 AUD = 0.5537 KYD	1 KYD = 1.8062 AUD
07 juin 2024	1 AUD = 0.5554 KYD	1 KYD = 1.8004 AUD
08 juin 2024	1 AUD = 0.5531 KYD	1 KYD = 1.8079 AUD
09 juin 2024	1 AUD = 0.5531 KYD	1 KYD = 1.8079 AUD
10 juin 2024	1 AUD = 0.5495 KYD	1 KYD = 1.8198 AUD
11 juin 2024	1 AUD = 0.5507 KYD	1 KYD = 1.8158 AUD
12 juin 2024	1 AUD = 0.5512 KYD	1 KYD = 1.8141 AUD
13 juin 2024	1 AUD = 0.5536 KYD	1 KYD = 1.8064 AUD
14 juin 2024	1 AUD = 0.5511 KYD	1 KYD = 1.8145 AUD
15 juin 2024	1 AUD = 0.5493 KYD	1 KYD = 1.8207 AUD
16 juin 2024	1 AUD = 0.5493 KYD	1 KYD = 1.8207 AUD
17 juin 2024	1 AUD = 0.5494 KYD	1 KYD = 1.8201 AUD
18 juin 2024	1 AUD = 0.5511 KYD	1 KYD = 1.8145 AUD
19 juin 2024	1 AUD = 0.5556 KYD	1 KYD = 1.7999 AUD
20 juin 2024	1 AUD = 0.5556 KYD	1 KYD = 1.7997 AUD
21 juin 2024	1 AUD = 0.5555 KYD	1 KYD = 1.8003 AUD
22 juin 2024	1 AUD = 0.5556 KYD	1 KYD = 1.7999 AUD
23 juin 2024	1 AUD = 0.5556 KYD	1 KYD = 1.7999 AUD
24 juin 2024	1 AUD = 0.5534 KYD	1 KYD = 1.807 AUD
25 juin 2024	1 AUD = 0.5543 KYD	1 KYD = 1.8042 AUD
26 juin 2024	1 AUD = 0.5549 KYD	1 KYD = 1.8023 AUD
27 juin 2024	1 AUD = 0.5549 KYD	1 KYD = 1.8022 AUD
28 juin 2024	1 AUD = 0.5548 KYD	1 KYD = 1.8024 AUD
29 juin 2024	1 AUD = 0.5572 KYD	1 KYD = 1.7946 AUD
30 juin 2024	1 AUD = 0.5573 KYD	1 KYD = 1.7945 AUD

Jul 2024

Date	AUD-KYD	KYD-AUD
01 juil. 2024	1 AUD = 0.5557 KYD	1 KYD = 1.7996 AUD
02 juil. 2024	1 AUD = 0.5548 KYD	1 KYD = 1.8025 AUD
03 juil. 2024	1 AUD = 0.5559 KYD	1 KYD = 1.7988 AUD
04 juil. 2024	1 AUD = 0.5609 KYD	1 KYD = 1.7828 AUD
05 juil. 2024	1 AUD = 0.5614 KYD	1 KYD = 1.7811 AUD
06 juil. 2024	1 AUD = 0.5613 KYD	1 KYD = 1.7815 AUD
07 juil. 2024	1 AUD = 0.5613 KYD	1 KYD = 1.7815 AUD
08 juil. 2024	1 AUD = 0.5619 KYD	1 KYD = 1.7795 AUD
09 juil. 2024	1 AUD = 0.5613 KYD	1 KYD = 1.7816 AUD
10 juil. 2024	1 AUD = 0.5617 KYD	1 KYD = 1.7803 AUD
11 juil. 2024	1 AUD = 0.5627 KYD	1 KYD = 1.7772 AUD
12 juil. 2024	1 AUD = 0.5644 KYD	1 KYD = 1.7717 AUD
13 juil. 2024	1 AUD = 0.5638 KYD	1 KYD = 1.7738 AUD
14 juil. 2024	1 AUD = 0.5612 KYD	1 KYD = 1.7819 AUD
15 juil. 2024	1 AUD = 0.5647 KYD	1 KYD = 1.7708 AUD
16 juil. 2024	1 AUD = 0.562 KYD	1 KYD = 1.7793 AUD
17 juil. 2024	1 AUD = 0.5617 KYD	1 KYD = 1.7803 AUD
18 juil. 2024	1 AUD = 0.5611 KYD	1 KYD = 1.7822 AUD
19 juil. 2024	1 AUD = 0.5576 KYD	1 KYD = 1.7935 AUD
20 juil. 2024	1 AUD = 0.5567 KYD	1 KYD = 1.7963 AUD
21 juil. 2024	1 AUD = 0.5567 KYD	1 KYD = 1.7963 AUD
22 juil. 2024	1 AUD = 0.5545 KYD	1 KYD = 1.8035 AUD
23 juil. 2024	1 AUD = 0.5517 KYD	1 KYD = 1.8127 AUD
24 juil. 2024	1 AUD = 0.5504 KYD	1 KYD = 1.8169 AUD
25 juil. 2024	1 AUD = 0.5435 KYD	1 KYD = 1.84 AUD
26 juil. 2024	1 AUD = 0.5463 KYD	1 KYD = 1.8305 AUD
27 juil. 2024	1 AUD = 0.5456 KYD	1 KYD = 1.8328 AUD
28 juil. 2024	1 AUD = 0.5456 KYD	1 KYD = 1.8328 AUD
29 juil. 2024	1 AUD = 0.5457 KYD	1 KYD = 1.8326 AUD
30 juil. 2024	1 AUD = 0.5448 KYD	1 KYD = 1.8355 AUD
31 juil. 2024	1 AUD = 0.5423 KYD	1 KYD = 1.8439 AUD

Aug 2024

Date	AUD-KYD	KYD-AUD
01 août 2024	1 AUD = 0.5444 KYD	1 KYD = 1.8368 AUD
02 août 2024	1 AUD = 0.5427 KYD	1 KYD = 1.8427 AUD
03 août 2024	1 AUD = 0.5378 KYD	1 KYD = 1.8596 AUD
04 août 2024	1 AUD = 0.5378 KYD	1 KYD = 1.8596 AUD
05 août 2024	1 AUD = 0.5372 KYD	1 KYD = 1.8614 AUD
06 août 2024	1 AUD = 0.5405 KYD	1 KYD = 1.8502 AUD
07 août 2024	1 AUD = 0.5468 KYD	1 KYD = 1.8289 AUD
08 août 2024	1 AUD = 0.5463 KYD	1 KYD = 1.8305 AUD
09 août 2024	1 AUD = 0.5479 KYD	1 KYD = 1.825 AUD
10 août 2024	1 AUD = 0.5478 KYD	1 KYD = 1.8255 AUD
11 août 2024	1 AUD = 0.5472 KYD	1 KYD = 1.8276 AUD
12 août 2024	1 AUD = 0.5497 KYD	1 KYD = 1.8191 AUD
13 août 2024	1 AUD = 0.5496 KYD	1 KYD = 1.8195 AUD
14 août 2024	1 AUD = 0.5516 KYD	1 KYD = 1.8131 AUD
15 août 2024	1 AUD = 0.5524 KYD	1 KYD = 1.8103 AUD
16 août 2024	1 AUD = 0.5526 KYD	1 KYD = 1.8096 AUD
17 août 2024	1 AUD = 0.5538 KYD	1 KYD = 1.8058 AUD
18 août 2024	1 AUD = 0.5538 KYD	1 KYD = 1.8058 AUD
19 août 2024	1 AUD = 0.5582 KYD	1 KYD = 1.7915 AUD
20 août 2024	1 AUD = 0.5612 KYD	1 KYD = 1.782 AUD
21 août 2024	1 AUD = 0.5621 KYD	1 KYD = 1.7789 AUD
22 août 2024	1 AUD = 0.5611 KYD	1 KYD = 1.7821 AUD
23 août 2024	1 AUD = 0.5612 KYD	1 KYD = 1.7818 AUD
24 août 2024	1 AUD = 0.562 KYD	1 KYD = 1.7795 AUD
25 août 2024	1 AUD = 0.562 KYD	1 KYD = 1.7795 AUD
26 août 2024	1 AUD = 0.5642 KYD	1 KYD = 1.7725 AUD
27 août 2024	1 AUD = 0.5649 KYD	1 KYD = 1.7701 AUD
28 août 2024	1 AUD = 0.5645 KYD	1 KYD = 1.7715 AUD
29 août 2024	1 AUD = 0.568 KYD	1 KYD = 1.7606 AUD
30 août 2024	1 AUD = 0.5668 KYD	1 KYD = 1.7642 AUD
31 août 2024	1 AUD = 0.5637 KYD	1 KYD = 1.7741 AUD

Sep 2024

Date	AUD-KYD	KYD-AUD
01 sept. 2024	1 AUD = 0.5647 KYD	1 KYD = 1.771 AUD
02 sept. 2024	1 AUD = 0.5646 KYD	1 KYD = 1.7711 AUD
03 sept. 2024	1 AUD = 0.5612 KYD	1 KYD = 1.7818 AUD
04 sept. 2024	1 AUD = 0.5601 KYD	1 KYD = 1.7855 AUD
05 sept. 2024	1 AUD = 0.5606 KYD	1 KYD = 1.7838 AUD
06 sept. 2024	1 AUD = 0.5606 KYD	1 KYD = 1.7837 AUD
07 sept. 2024	1 AUD = 0.5564 KYD	1 KYD = 1.7973 AUD
08 sept. 2024	1 AUD = 0.5564 KYD	1 KYD = 1.7973 AUD
09 sept. 2024	1 AUD = 0.5543 KYD	1 KYD = 1.804 AUD
10 sept. 2024	1 AUD = 0.5557 KYD	1 KYD = 1.7994 AUD
11 sept. 2024	1 AUD = 0.5556 KYD	1 KYD = 1.7999 AUD
12 sept. 2024	1 AUD = 0.5567 KYD	1 KYD = 1.7962 AUD
13 sept. 2024	1 AUD = 0.5585 KYD	1 KYD = 1.7906 AUD
14 sept. 2024	1 AUD = 0.5589 KYD	1 KYD = 1.7892 AUD
15 sept. 2024	1 AUD = 0.5589 KYD	1 KYD = 1.7892 AUD
16 sept. 2024	1 AUD = 0.5626 KYD	1 KYD = 1.7776 AUD
17 sept. 2024	1 AUD = 0.5638 KYD	1 KYD = 1.7738 AUD
18 sept. 2024	1 AUD = 0.5653 KYD	1 KYD = 1.769 AUD
19 sept. 2024	1 AUD = 0.5693 KYD	1 KYD = 1.7566 AUD
20 sept. 2024	1 AUD = 0.568 KYD	1 KYD = 1.7606 AUD
21 sept. 2024	1 AUD = 0.5664 KYD	1 KYD = 1.7654 AUD
22 sept. 2024	1 AUD = 0.5664 KYD	1 KYD = 1.7654 AUD
23 sept. 2024	1 AUD = 0.5686 KYD	1 KYD = 1.7586 AUD
24 sept. 2024	1 AUD = 0.5718 KYD	1 KYD = 1.749 AUD
25 sept. 2024	1 AUD = 0.5731 KYD	1 KYD = 1.7449 AUD
26 sept. 2024	1 AUD = 0.5737 KYD	1 KYD = 1.743 AUD
27 sept. 2024	1 AUD = 0.5747 KYD	1 KYD = 1.7399 AUD
28 sept. 2024	1 AUD = 0.5759 KYD	1 KYD = 1.7365 AUD
29 sept. 2024	1 AUD = 0.5759 KYD	1 KYD = 1.7365 AUD
30 sept. 2024	1 AUD = 0.577 KYD	1 KYD = 1.7332 AUD

Oct 2024

Date	AUD-KYD	KYD-AUD
01 oct. 2024	1 AUD = 0.5751 KYD	1 KYD = 1.7387 AUD
02 oct. 2024	1 AUD = 0.5749 KYD	1 KYD = 1.7393 AUD
03 oct. 2024	1 AUD = 0.5708 KYD	1 KYD = 1.752 AUD
04 oct. 2024	1 AUD = 0.5697 KYD	1 KYD = 1.7554 AUD
05 oct. 2024	1 AUD = 0.5687 KYD	1 KYD = 1.7585 AUD
06 oct. 2024	1 AUD = 0.5687 KYD	1 KYD = 1.7585 AUD
07 oct. 2024	1 AUD = 0.5661 KYD	1 KYD = 1.7664 AUD
08 oct. 2024	1 AUD = 0.5617 KYD	1 KYD = 1.7802 AUD
09 oct. 2024	1 AUD = 0.5607 KYD	1 KYD = 1.7836 AUD
10 oct. 2024	1 AUD = 0.5599 KYD	1 KYD = 1.786 AUD
11 oct. 2024	1 AUD = 0.5617 KYD	1 KYD = 1.7802 AUD
12 oct. 2024	1 AUD = 0.5619 KYD	1 KYD = 1.7798 AUD
13 oct. 2024	1 AUD = 0.5629 KYD	1 KYD = 1.7765 AUD
14 oct. 2024	1 AUD = 0.5598 KYD	1 KYD = 1.7863 AUD
15 oct. 2024	1 AUD = 0.5598 KYD	1 KYD = 1.7864 AUD
16 oct. 2024	1 AUD = 0.5574 KYD	1 KYD = 1.7941 AUD
17 oct. 2024	1 AUD = 0.5579 KYD	1 KYD = 1.7926 AUD
18 oct. 2024	1 AUD = 0.5594 KYD	1 KYD = 1.7878 AUD
19 oct. 2024	1 AUD = 0.5572 KYD	1 KYD = 1.7948 AUD
20 oct. 2024	1 AUD = 0.5572 KYD	1 KYD = 1.7948 AUD
21 oct. 2024	1 AUD = 0.5572 KYD	1 KYD = 1.7948 AUD
22 oct. 2024	1 AUD = 0.5575 KYD	1 KYD = 1.7936 AUD
23 oct. 2024	1 AUD = 0.5526 KYD	1 KYD = 1.8095 AUD
24 oct. 2024	1 AUD = 0.5547 KYD	1 KYD = 1.8028 AUD
25 oct. 2024	1 AUD = 0.553 KYD	1 KYD = 1.8082 AUD
26 oct. 2024	1 AUD = 0.5517 KYD	1 KYD = 1.8127 AUD
27 oct. 2024	1 AUD = 0.5517 KYD	1 KYD = 1.8127 AUD
28 oct. 2024	1 AUD = 0.5504 KYD	1 KYD = 1.8169 AUD
29 oct. 2024	1 AUD = 0.5466 KYD	1 KYD = 1.8293 AUD
30 oct. 2024	1 AUD = 0.5478 KYD	1 KYD = 1.8255 AUD
31 oct. 2024	1 AUD = 0.5473 KYD	1 KYD = 1.8272 AUD

Nov 2024

Date	AUD-KYD	KYD-AUD
01 nov. 2024	1 AUD = 0.5486 KYD	1 KYD = 1.8228 AUD
02 nov. 2024	1 AUD = 0.5466 KYD	1 KYD = 1.8295 AUD
03 nov. 2024	1 AUD = 0.5459 KYD	1 KYD = 1.8318 AUD
04 nov. 2024	1 AUD = 0.5505 KYD	1 KYD = 1.8167 AUD
05 nov. 2024	1 AUD = 0.552 KYD	1 KYD = 1.8116 AUD
06 nov. 2024	1 AUD = 0.547 KYD	1 KYD = 1.8283 AUD
07 nov. 2024	1 AUD = 0.555 KYD	1 KYD = 1.802 AUD
08 nov. 2024	1 AUD = 0.5519 KYD	1 KYD = 1.812 AUD
09 nov. 2024	1 AUD = 0.5516 KYD	1 KYD = 1.8131 AUD
10 nov. 2024	1 AUD = 0.5516 KYD	1 KYD = 1.8131 AUD
11 nov. 2024	1 AUD = 0.5483 KYD	1 KYD = 1.8239 AUD
12 nov. 2024	1 AUD = 0.5462 KYD	1 KYD = 1.8307 AUD
13 nov. 2024	1 AUD = 0.5436 KYD	1 KYD = 1.8397 AUD
14 nov. 2024	1 AUD = 0.539 KYD	1 KYD = 1.8553 AUD
15 nov. 2024	1 AUD = 0.5403 KYD	1 KYD = 1.8507 AUD
16 nov. 2024	1 AUD = 0.54 KYD	1 KYD = 1.8519 AUD
17 nov. 2024	1 AUD = 0.54 KYD	1 KYD = 1.8519 AUD
18 nov. 2024	1 AUD = 0.5381 KYD	1 KYD = 1.8586 AUD
19 nov. 2024	1 AUD = 0.5421 KYD	1 KYD = 1.8446 AUD
20 nov. 2024	1 AUD = 0.5424 KYD	1 KYD = 1.8438 AUD
21 nov. 2024	1 AUD = 0.5434 KYD	1 KYD = 1.8402 AUD
22 nov. 2024	1 AUD = 0.5423 KYD	1 KYD = 1.8439 AUD
23 nov. 2024	1 AUD = 0.5415 KYD	1 KYD = 1.8466 AUD
24 nov. 2024	1 AUD = 0.5415 KYD	1 KYD = 1.8466 AUD
25 nov. 2024	1 AUD = 0.5429 KYD	1 KYD = 1.8418 AUD
26 nov. 2024	1 AUD = 0.5398 KYD	1 KYD = 1.8524 AUD
27 nov. 2024	1 AUD = 0.5404 KYD	1 KYD = 1.8506 AUD
28 nov. 2024	1 AUD = 0.5414 KYD	1 KYD = 1.847 AUD
29 nov. 2024	1 AUD = 0.5421 KYD	1 KYD = 1.8448 AUD
30 nov. 2024	1 AUD = 0.5421 KYD	1 KYD = 1.8446 AUD

Dec 2024

Date	AUD-KYD	KYD-AUD
01 déc. 2024	1 AUD = 0.5421 KYD	1 KYD = 1.8446 AUD
02 déc. 2024	1 AUD = 0.5397 KYD	1 KYD = 1.8528 AUD
03 déc. 2024	1 AUD = 0.5405 KYD	1 KYD = 1.8503 AUD
04 déc. 2024	1 AUD = 0.5339 KYD	1 KYD = 1.8729 AUD
05 déc. 2024	1 AUD = 0.5365 KYD	1 KYD = 1.864 AUD
06 déc. 2024	1 AUD = 0.535 KYD	1 KYD = 1.8692 AUD
07 déc. 2024	1 AUD = 0.5332 KYD	1 KYD = 1.8755 AUD
08 déc. 2024	1 AUD = 0.5332 KYD	1 KYD = 1.8755 AUD
09 déc. 2024	1 AUD = 0.538 KYD	1 KYD = 1.8587 AUD
10 déc. 2024	1 AUD = 0.5335 KYD	1 KYD = 1.8743 AUD
11 déc. 2024	1 AUD = 0.529 KYD	1 KYD = 1.8904 AUD
12 déc. 2024	1 AUD = 0.5331 KYD	1 KYD = 1.8757 AUD
13 déc. 2024	1 AUD = 0.5311 KYD	1 KYD = 1.8828 AUD
14 déc. 2024	1 AUD = 0.529 KYD	1 KYD = 1.8904 AUD
15 déc. 2024	1 AUD = 0.529 KYD	1 KYD = 1.8904 AUD
16 déc. 2024	1 AUD = 0.5294 KYD	1 KYD = 1.8888 AUD
17 déc. 2024	1 AUD = 0.5288 KYD	1 KYD = 1.891 AUD
18 déc. 2024	1 AUD = 0.5267 KYD	1 KYD = 1.8986 AUD
19 déc. 2024	1 AUD = 0.5208 KYD	1 KYD = 1.9203 AUD
20 déc. 2024	1 AUD = 0.5194 KYD	1 KYD = 1.9254 AUD
21 déc. 2024	1 AUD = 0.5189 KYD	1 KYD = 1.9271 AUD
22 déc. 2024	1 AUD = 0.5189 KYD	1 KYD = 1.9271 AUD
23 déc. 2024	1 AUD = 0.5204 KYD	1 KYD = 1.9217 AUD
24 déc. 2024	1 AUD = 0.5191 KYD	1 KYD = 1.9265 AUD
25 déc. 2024	1 AUD = 0.5195 KYD	1 KYD = 1.9248 AUD
26 déc. 2024	1 AUD = 0.518 KYD	1 KYD = 1.9304 AUD
27 déc. 2024	1 AUD = 0.5184 KYD	1 KYD = 1.9289 AUD
28 déc. 2024	1 AUD = 0.5186 KYD	1 KYD = 1.9282 AUD
29 déc. 2024	1 AUD = 0.5186 KYD	1 KYD = 1.9282 AUD
30 déc. 2024	1 AUD = 0.5195 KYD	1 KYD = 1.925 AUD
31 déc. 2024	1 AUD = 0.5164 KYD	1 KYD = 1.9366 AUD

Infos sur les taux de change AUD-KYD et KYD-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos