currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AUD-KHR et KHR-AUD - 2025

Taux de change AUD-KHR et KHR-AUD - 2025

Taux de change AUD-KHR et KHR-AUD

Consultez ci-dessous les taux de change pour AUD-KHR et KHR-AUD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AUD = 2513,359 KHR
1 KHR = 0,0004 AUD
1A 2A 2A
AUD par rapport à KHRKHR par rapport à AUD
2 390,7568 Date: 4/9 2 423,4853 Date: 4/8 2 418,6045 Date: 4/7 2 434,2884 Date: 4/6 2 434,2884 Date: 4/5 2 440,6180 Date: 4/4 2 540,7720 Date: 4/3 2 521,6410 Date: 4/2 2 486,8544 Date: 4/1 2 500,0093 Date: 3/31 2 519,6068 Date: 3/30 2 528,3162 Date: 3/29 2 521,2445 Date: 3/28 2 523,5312 Date: 3/27 2 530,4445 Date: 3/26 2 531,3304 Date: 3/25 2 515,1590 Date: 3/24 2 512,3256 Date: 3/23 2 509,1125 Date: 3/22 2 518,1012 Date: 3/21 2 519,2558 Date: 3/20 2 541,5178 Date: 3/19 2 545,9596 Date: 3/18 2 545,5006 Date: 3/17 2 532,6562 Date: 3/16 2 530,2618 Date: 3/15 2 534,5400 Date: 3/14 2 520,5066 Date: 3/13 2 523,7045 Date: 3/12 2 523,6987 Date: 3/11 2 530,5676 Date: 3/10 2 522,1731 Date: 3/9 2 517,9107 Date: 3/8 2 524,7076 Date: 3/7 2 540,5575 Date: 3/6 2 517,2340 Date: 3/5 2 502,2220 Date: 3/4 2 495,8933 Date: 3/3 2 485,6765 Date: 3/2 2 489,2171 Date: 3/1 2 494,1307 Date: 2/28 2 524,4649 Date: 2/27 2 532,6758 Date: 2/26 2 541,1832 Date: 2/25 2 546,8649 Date: 2/24 2 551,1816 Date: 2/23 2 551,1816 Date: 2/22 2 564,4102 Date: 2/21 2 555,3513 Date: 2/20 2 549,3559 Date: 2/19 2 548,6793 Date: 2/18 2 543,4081 Date: 2/17 2 536,9157 Date: 2/16 2 536,9157 Date: 2/15 2 541,6124 Date: 2/14 2 503,4875 Date: 2/13 2 517,3013 Date: 2/12 2 521,2587 Date: 2/11 2 522,5354 Date: 2/10 2 530,3243 Date: 2/9 2 530,3243 Date: 2/8 2 524,3734 Date: 2/7 2 517,6854 Date: 2/6 2 526,1895 Date: 2/5 2 497,3190 Date: 2/4 2 477,0725 Date: 2/3 2 512,8567 Date: 2/2 2 508,6806 Date: 2/1 2 499,9722 Date: 1/31 2 502,5242 Date: 1/30 2 502,8769 Date: 1/29 2 511,4461 Date: 1/28 2 534,6362 Date: 1/27 2 536,7000 Date: 1/26 2 536,7000 Date: 1/25 2 540,6117 Date: 1/24 2 527,1383 Date: 1/23 2 517,3013 Date: 1/22 2 507,3791 Date: 1/21 2 511,2816 Date: 1/20 2 500,1127 Date: 1/19 2 500,1127 Date: 1/18 2 498,1670 Date: 1/17 2 502,0397 Date: 1/16 2 500,2927 Date: 1/15 2 496,0267 Date: 1/14 2 486,5936 Date: 1/13 2 494,3809 Date: 1/12 2 494,3809 Date: 1/11 2 501,2540 Date: 1/10 2 503,1837 Date: 1/9 2 505,0615 Date: 1/8 2 533,3872 Date: 1/7 2 541,1510 Date: 1/6 2 503,7975 Date: 1/5 2 503,7975 Date: 1/4 2 509,6819 Date: 1/3 2 504,6050 Date: 1/2 2 500,3793 Date: 1/1 2 390,7568 Date: 4/9 2 423,4853 Date: 4/8 2 418,6045 Date: 4/7 2 434,2884 Date: 4/6 2 434,2884 Date: 4/5 2 440,6180 Date: 4/4 2 540,7720 Date: 4/3 2 521,6410 Date: 4/2 2 486,8544 Date: 4/1 2 500,0093 Date: 3/31 2 519,6068 Date: 3/30 2 528,3162 Date: 3/29 2 521,2445 Date: 3/28 2 523,5312 Date: 3/27 2 530,4445 Date: 3/26 2 531,3304 Date: 3/25 2 515,1590 Date: 3/24 2 512,3256 Date: 3/23 2 509,1125 Date: 3/22 2 518,1012 Date: 3/21 2 519,2558 Date: 3/20 2 541,5178 Date: 3/19 2 545,9596 Date: 3/18 2 545,5006 Date: 3/17 2 532,6562 Date: 3/16 2 530,2618 Date: 3/15 2 534,5400 Date: 3/14 2 520,5066 Date: 3/13 2 523,7045 Date: 3/12 2 523,6987 Date: 3/11 2 530,5676 Date: 3/10 2 522,1731 Date: 3/9 2 517,9107 Date: 3/8 2 524,7076 Date: 3/7 2 540,5575 Date: 3/6 2 517,2340 Date: 3/5 2 502,2220 Date: 3/4 2 495,8933 Date: 3/3 2 485,6765 Date: 3/2 2 489,2171 Date: 3/1 2 494,1307 Date: 2/28 2 524,4649 Date: 2/27 2 532,6758 Date: 2/26 2 541,1832 Date: 2/25 2 546,8649 Date: 2/24 2 551,1816 Date: 2/23 2 551,1816 Date: 2/22 2 564,4102 Date: 2/21 2 555,3513 Date: 2/20 2 549,3559 Date: 2/19 2 548,6793 Date: 2/18 2 543,4081 Date: 2/17 2 536,9157 Date: 2/16 2 536,9157 Date: 2/15 2 541,6124 Date: 2/14 2 503,4875 Date: 2/13 2 517,3013 Date: 2/12 2 521,2587 Date: 2/11 2 522,5354 Date: 2/10 2 530,3243 Date: 2/9 2 530,3243 Date: 2/8 2 524,3734 Date: 2/7 2 517,6854 Date: 2/6 2 526,1895 Date: 2/5 2 497,3190 Date: 2/4 2 477,0725 Date: 2/3 2 512,8567 Date: 2/2 2 508,6806 Date: 2/1 2 499,9722 Date: 1/31 2 502,5242 Date: 1/30 2 502,8769 Date: 1/29 2 511,4461 Date: 1/28 2 534,6362 Date: 1/27 2 536,7000 Date: 1/26 2 536,7000 Date: 1/25 2 540,6117 Date: 1/24 2 527,1383 Date: 1/23 2 517,3013 Date: 1/22 2 507,3791 Date: 1/21 2 511,2816 Date: 1/20 2 500,1127 Date: 1/19 2 500,1127 Date: 1/18 2 498,1670 Date: 1/17 2 502,0397 Date: 1/16 2 500,2927 Date: 1/15 2 496,0267 Date: 1/14 2 486,5936 Date: 1/13 2 494,3809 Date: 1/12 2 494,3809 Date: 1/11 2 501,2540 Date: 1/10 2 503,1837 Date: 1/9 2 505,0615 Date: 1/8 2 533,3872 Date: 1/7 2 541,1510 Date: 1/6 2 503,7975 Date: 1/5 2 503,7975 Date: 1/4 2 509,6819 Date: 1/3 2 504,6050 Date: 1/2 2 500,3793 Date: 1/1

Jan 2025

DateAUD-KHRKHR-AUD
01 janv. 2025 1 AUD = 2500.3793 KHR 1 KHR = 0.0004 AUD
02 janv. 2025 1 AUD = 2504.605 KHR 1 KHR = 0.0004 AUD
03 janv. 2025 1 AUD = 2509.6819 KHR 1 KHR = 0.0004 AUD
04 janv. 2025 1 AUD = 2503.7975 KHR 1 KHR = 0.0004 AUD
05 janv. 2025 1 AUD = 2503.7975 KHR 1 KHR = 0.0004 AUD
06 janv. 2025 1 AUD = 2541.151 KHR 1 KHR = 0.0004 AUD
07 janv. 2025 1 AUD = 2533.3872 KHR 1 KHR = 0.0004 AUD
08 janv. 2025 1 AUD = 2505.0615 KHR 1 KHR = 0.0004 AUD
09 janv. 2025 1 AUD = 2503.1837 KHR 1 KHR = 0.0004 AUD
10 janv. 2025 1 AUD = 2501.254 KHR 1 KHR = 0.0004 AUD
11 janv. 2025 1 AUD = 2494.3809 KHR 1 KHR = 0.0004 AUD
12 janv. 2025 1 AUD = 2494.3809 KHR 1 KHR = 0.0004 AUD
13 janv. 2025 1 AUD = 2486.5936 KHR 1 KHR = 0.0004 AUD
14 janv. 2025 1 AUD = 2496.0267 KHR 1 KHR = 0.0004 AUD
15 janv. 2025 1 AUD = 2500.2927 KHR 1 KHR = 0.0004 AUD
16 janv. 2025 1 AUD = 2502.0397 KHR 1 KHR = 0.0004 AUD
17 janv. 2025 1 AUD = 2498.167 KHR 1 KHR = 0.0004 AUD
18 janv. 2025 1 AUD = 2500.1127 KHR 1 KHR = 0.0004 AUD
19 janv. 2025 1 AUD = 2500.1127 KHR 1 KHR = 0.0004 AUD
20 janv. 2025 1 AUD = 2511.2816 KHR 1 KHR = 0.0004 AUD
21 janv. 2025 1 AUD = 2507.3791 KHR 1 KHR = 0.0004 AUD
22 janv. 2025 1 AUD = 2517.3013 KHR 1 KHR = 0.0004 AUD
23 janv. 2025 1 AUD = 2527.1383 KHR 1 KHR = 0.0004 AUD
24 janv. 2025 1 AUD = 2540.6117 KHR 1 KHR = 0.0004 AUD
25 janv. 2025 1 AUD = 2536.7 KHR 1 KHR = 0.0004 AUD
26 janv. 2025 1 AUD = 2536.7 KHR 1 KHR = 0.0004 AUD
27 janv. 2025 1 AUD = 2534.6362 KHR 1 KHR = 0.0004 AUD
28 janv. 2025 1 AUD = 2511.4461 KHR 1 KHR = 0.0004 AUD
29 janv. 2025 1 AUD = 2502.8769 KHR 1 KHR = 0.0004 AUD
30 janv. 2025 1 AUD = 2502.5242 KHR 1 KHR = 0.0004 AUD
31 janv. 2025 1 AUD = 2499.9722 KHR 1 KHR = 0.0004 AUD

Feb 2025

DateAUD-KHRKHR-AUD
01 févr. 2025 1 AUD = 2508.6806 KHR 1 KHR = 0.0004 AUD
02 févr. 2025 1 AUD = 2512.8567 KHR 1 KHR = 0.0004 AUD
03 févr. 2025 1 AUD = 2477.0725 KHR 1 KHR = 0.0004 AUD
04 févr. 2025 1 AUD = 2497.319 KHR 1 KHR = 0.0004 AUD
05 févr. 2025 1 AUD = 2526.1895 KHR 1 KHR = 0.0004 AUD
06 févr. 2025 1 AUD = 2517.6854 KHR 1 KHR = 0.0004 AUD
07 févr. 2025 1 AUD = 2524.3734 KHR 1 KHR = 0.0004 AUD
08 févr. 2025 1 AUD = 2530.3243 KHR 1 KHR = 0.0004 AUD
09 févr. 2025 1 AUD = 2530.3243 KHR 1 KHR = 0.0004 AUD
10 févr. 2025 1 AUD = 2522.5354 KHR 1 KHR = 0.0004 AUD
11 févr. 2025 1 AUD = 2521.2587 KHR 1 KHR = 0.0004 AUD
12 févr. 2025 1 AUD = 2517.3013 KHR 1 KHR = 0.0004 AUD
13 févr. 2025 1 AUD = 2503.4875 KHR 1 KHR = 0.0004 AUD
14 févr. 2025 1 AUD = 2541.6124 KHR 1 KHR = 0.0004 AUD
15 févr. 2025 1 AUD = 2536.9157 KHR 1 KHR = 0.0004 AUD
16 févr. 2025 1 AUD = 2536.9157 KHR 1 KHR = 0.0004 AUD
17 févr. 2025 1 AUD = 2543.4081 KHR 1 KHR = 0.0004 AUD
18 févr. 2025 1 AUD = 2548.6793 KHR 1 KHR = 0.0004 AUD
19 févr. 2025 1 AUD = 2549.3559 KHR 1 KHR = 0.0004 AUD
20 févr. 2025 1 AUD = 2555.3513 KHR 1 KHR = 0.0004 AUD
21 févr. 2025 1 AUD = 2564.4102 KHR 1 KHR = 0.0004 AUD
22 févr. 2025 1 AUD = 2551.1816 KHR 1 KHR = 0.0004 AUD
23 févr. 2025 1 AUD = 2551.1816 KHR 1 KHR = 0.0004 AUD
24 févr. 2025 1 AUD = 2546.8649 KHR 1 KHR = 0.0004 AUD
25 févr. 2025 1 AUD = 2541.1832 KHR 1 KHR = 0.0004 AUD
26 févr. 2025 1 AUD = 2532.6758 KHR 1 KHR = 0.0004 AUD
27 févr. 2025 1 AUD = 2524.4649 KHR 1 KHR = 0.0004 AUD
28 févr. 2025 1 AUD = 2494.1307 KHR 1 KHR = 0.0004 AUD

Mar 2025

DateAUD-KHRKHR-AUD
01 mars 2025 1 AUD = 2489.2171 KHR 1 KHR = 0.0004 AUD
02 mars 2025 1 AUD = 2485.6765 KHR 1 KHR = 0.0004 AUD
03 mars 2025 1 AUD = 2495.8933 KHR 1 KHR = 0.0004 AUD
04 mars 2025 1 AUD = 2502.222 KHR 1 KHR = 0.0004 AUD
05 mars 2025 1 AUD = 2517.234 KHR 1 KHR = 0.0004 AUD
06 mars 2025 1 AUD = 2540.5575 KHR 1 KHR = 0.0004 AUD
07 mars 2025 1 AUD = 2524.7076 KHR 1 KHR = 0.0004 AUD
08 mars 2025 1 AUD = 2517.9107 KHR 1 KHR = 0.0004 AUD
09 mars 2025 1 AUD = 2522.1731 KHR 1 KHR = 0.0004 AUD
10 mars 2025 1 AUD = 2530.5676 KHR 1 KHR = 0.0004 AUD
11 mars 2025 1 AUD = 2523.6987 KHR 1 KHR = 0.0004 AUD
12 mars 2025 1 AUD = 2523.7045 KHR 1 KHR = 0.0004 AUD
13 mars 2025 1 AUD = 2520.5066 KHR 1 KHR = 0.0004 AUD
14 mars 2025 1 AUD = 2534.54 KHR 1 KHR = 0.0004 AUD
15 mars 2025 1 AUD = 2530.2618 KHR 1 KHR = 0.0004 AUD
16 mars 2025 1 AUD = 2532.6562 KHR 1 KHR = 0.0004 AUD
17 mars 2025 1 AUD = 2545.5006 KHR 1 KHR = 0.0004 AUD
18 mars 2025 1 AUD = 2545.9596 KHR 1 KHR = 0.0004 AUD
19 mars 2025 1 AUD = 2541.5178 KHR 1 KHR = 0.0004 AUD
20 mars 2025 1 AUD = 2519.2558 KHR 1 KHR = 0.0004 AUD
21 mars 2025 1 AUD = 2518.1012 KHR 1 KHR = 0.0004 AUD
22 mars 2025 1 AUD = 2509.1125 KHR 1 KHR = 0.0004 AUD
23 mars 2025 1 AUD = 2512.3256 KHR 1 KHR = 0.0004 AUD
24 mars 2025 1 AUD = 2515.159 KHR 1 KHR = 0.0004 AUD
25 mars 2025 1 AUD = 2531.3304 KHR 1 KHR = 0.0004 AUD
26 mars 2025 1 AUD = 2530.4445 KHR 1 KHR = 0.0004 AUD
27 mars 2025 1 AUD = 2523.5312 KHR 1 KHR = 0.0004 AUD
28 mars 2025 1 AUD = 2521.2445 KHR 1 KHR = 0.0004 AUD
29 mars 2025 1 AUD = 2528.3162 KHR 1 KHR = 0.0004 AUD
30 mars 2025 1 AUD = 2519.6068 KHR 1 KHR = 0.0004 AUD
31 mars 2025 1 AUD = 2500.0093 KHR 1 KHR = 0.0004 AUD

Apr 2025

DateAUD-KHRKHR-AUD
01 avr. 2025 1 AUD = 2486.8544 KHR 1 KHR = 0.0004 AUD
02 avr. 2025 1 AUD = 2521.641 KHR 1 KHR = 0.0004 AUD
03 avr. 2025 1 AUD = 2540.772 KHR 1 KHR = 0.0004 AUD
04 avr. 2025 1 AUD = 2440.618 KHR 1 KHR = 0.0004 AUD
05 avr. 2025 1 AUD = 2434.2884 KHR 1 KHR = 0.0004 AUD
06 avr. 2025 1 AUD = 2434.2884 KHR 1 KHR = 0.0004 AUD
07 avr. 2025 1 AUD = 2418.6045 KHR 1 KHR = 0.0004 AUD
08 avr. 2025 1 AUD = 2423.4853 KHR 1 KHR = 0.0004 AUD
09 avr. 2025 1 AUD = 2390.7568 KHR 1 KHR = 0.0004 AUD

Infos sur les taux de change AUD-KHR et KHR-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Cambodge; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats