currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AUD-KGS et KGS-AUD - 2025

Taux de change AUD-KGS et KGS-AUD - 2025

Taux de change AUD-KGS et KGS-AUD

Consultez ci-dessous les taux de change pour AUD-KGS et KGS-AUD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AUD = 54,6565 KGS
1 KGS = 0,0183 AUD
1A 2A 2A
AUD par rapport à KGSKGS par rapport à AUD
52,5189 Date: 4/8 52,4513 Date: 4/7 52,4344 Date: 4/6 52,4344 Date: 4/5 53,0189 Date: 4/4 55,0678 Date: 4/3 54,7175 Date: 4/2 54,0945 Date: 4/1 54,0736 Date: 3/31 54,4579 Date: 3/30 54,5391 Date: 3/29 54,4243 Date: 3/28 54,5739 Date: 3/27 54,6233 Date: 3/26 55,3986 Date: 3/25 55,1420 Date: 3/24 55,0797 Date: 3/23 53,9484 Date: 3/22 55,0972 Date: 3/21 55,1124 Date: 3/20 55,5584 Date: 3/19 55,8194 Date: 3/18 55,4570 Date: 3/17 55,3559 Date: 3/16 55,3561 Date: 3/15 55,3797 Date: 3/14 55,0033 Date: 3/13 55,0294 Date: 3/12 55,1937 Date: 3/11 55,3122 Date: 3/10 54,9713 Date: 3/9 55,1302 Date: 3/8 55,0648 Date: 3/7 55,3799 Date: 3/6 54,9675 Date: 3/5 54,5829 Date: 3/4 54,4459 Date: 3/3 54,2971 Date: 3/2 54,2707 Date: 3/1 54,5414 Date: 2/28 55,0693 Date: 2/27 55,3626 Date: 2/26 55,4518 Date: 2/25 55,6592 Date: 2/24 55,5922 Date: 2/23 55,5922 Date: 2/22 55,8751 Date: 2/21 55,9038 Date: 2/20 55,5316 Date: 2/19 55,4968 Date: 2/18 55,6394 Date: 2/17 55,5747 Date: 2/16 55,5747 Date: 2/15 55,4921 Date: 2/14 54,7409 Date: 2/13 54,9075 Date: 2/12 54,9322 Date: 2/11 54,8659 Date: 2/10 54,8314 Date: 2/9 54,8314 Date: 2/8 54,9105 Date: 2/7 54,8015 Date: 2/6 54,9321 Date: 2/5 54,3117 Date: 2/4 53,8878 Date: 2/3 54,5428 Date: 2/2 54,5428 Date: 2/1 54,3532 Date: 1/31 54,4634 Date: 1/30 54,4172 Date: 1/29 54,5772 Date: 1/28 55,1000 Date: 1/27 55,2249 Date: 1/26 55,2249 Date: 1/25 55,1908 Date: 1/24 54,8528 Date: 1/23 54,9377 Date: 1/22 54,4266 Date: 1/21 54,3150 Date: 1/20 54,1493 Date: 1/19 54,1493 Date: 1/18 54,0896 Date: 1/17 54,2709 Date: 1/16 54,2160 Date: 1/15 54,0006 Date: 1/14 53,7709 Date: 1/13 53,4530 Date: 1/12 53,4530 Date: 1/11 53,8372 Date: 1/10 53,9182 Date: 1/9 53,8669 Date: 1/8 54,5848 Date: 1/7 54,7682 Date: 1/6 54,0881 Date: 1/5 54,0881 Date: 1/4 54,1134 Date: 1/3 54,0108 Date: 1/2 54,0964 Date: 1/1 52,5189 Date: 4/8 52,4513 Date: 4/7 52,4344 Date: 4/6 52,4344 Date: 4/5 53,0189 Date: 4/4 55,0678 Date: 4/3 54,7175 Date: 4/2 54,0945 Date: 4/1 54,0736 Date: 3/31 54,4579 Date: 3/30 54,5391 Date: 3/29 54,4243 Date: 3/28 54,5739 Date: 3/27 54,6233 Date: 3/26 55,3986 Date: 3/25 55,1420 Date: 3/24 55,0797 Date: 3/23 53,9484 Date: 3/22 55,0972 Date: 3/21 55,1124 Date: 3/20 55,5584 Date: 3/19 55,8194 Date: 3/18 55,4570 Date: 3/17 55,3559 Date: 3/16 55,3561 Date: 3/15 55,3797 Date: 3/14 55,0033 Date: 3/13 55,0294 Date: 3/12 55,1937 Date: 3/11 55,3122 Date: 3/10 54,9713 Date: 3/9 55,1302 Date: 3/8 55,0648 Date: 3/7 55,3799 Date: 3/6 54,9675 Date: 3/5 54,5829 Date: 3/4 54,4459 Date: 3/3 54,2971 Date: 3/2 54,2707 Date: 3/1 54,5414 Date: 2/28 55,0693 Date: 2/27 55,3626 Date: 2/26 55,4518 Date: 2/25 55,6592 Date: 2/24 55,5922 Date: 2/23 55,5922 Date: 2/22 55,8751 Date: 2/21 55,9038 Date: 2/20 55,5316 Date: 2/19 55,4968 Date: 2/18 55,6394 Date: 2/17 55,5747 Date: 2/16 55,5747 Date: 2/15 55,4921 Date: 2/14 54,7409 Date: 2/13 54,9075 Date: 2/12 54,9322 Date: 2/11 54,8659 Date: 2/10 54,8314 Date: 2/9 54,8314 Date: 2/8 54,9105 Date: 2/7 54,8015 Date: 2/6 54,9321 Date: 2/5 54,3117 Date: 2/4 53,8878 Date: 2/3 54,5428 Date: 2/2 54,5428 Date: 2/1 54,3532 Date: 1/31 54,4634 Date: 1/30 54,4172 Date: 1/29 54,5772 Date: 1/28 55,1000 Date: 1/27 55,2249 Date: 1/26 55,2249 Date: 1/25 55,1908 Date: 1/24 54,8528 Date: 1/23 54,9377 Date: 1/22 54,4266 Date: 1/21 54,3150 Date: 1/20 54,1493 Date: 1/19 54,1493 Date: 1/18 54,0896 Date: 1/17 54,2709 Date: 1/16 54,2160 Date: 1/15 54,0006 Date: 1/14 53,7709 Date: 1/13 53,4530 Date: 1/12 53,4530 Date: 1/11 53,8372 Date: 1/10 53,9182 Date: 1/9 53,8669 Date: 1/8 54,5848 Date: 1/7 54,7682 Date: 1/6 54,0881 Date: 1/5 54,0881 Date: 1/4 54,1134 Date: 1/3 54,0108 Date: 1/2 54,0964 Date: 1/1

Jan 2025

DateAUD-KGSKGS-AUD
01 janv. 2025 1 AUD = 54.0964 KGS 1 KGS = 0.0185 AUD
02 janv. 2025 1 AUD = 54.0108 KGS 1 KGS = 0.0185 AUD
03 janv. 2025 1 AUD = 54.1134 KGS 1 KGS = 0.0185 AUD
04 janv. 2025 1 AUD = 54.0881 KGS 1 KGS = 0.0185 AUD
05 janv. 2025 1 AUD = 54.0881 KGS 1 KGS = 0.0185 AUD
06 janv. 2025 1 AUD = 54.7682 KGS 1 KGS = 0.0183 AUD
07 janv. 2025 1 AUD = 54.5848 KGS 1 KGS = 0.0183 AUD
08 janv. 2025 1 AUD = 53.8669 KGS 1 KGS = 0.0186 AUD
09 janv. 2025 1 AUD = 53.9182 KGS 1 KGS = 0.0185 AUD
10 janv. 2025 1 AUD = 53.8372 KGS 1 KGS = 0.0186 AUD
11 janv. 2025 1 AUD = 53.453 KGS 1 KGS = 0.0187 AUD
12 janv. 2025 1 AUD = 53.453 KGS 1 KGS = 0.0187 AUD
13 janv. 2025 1 AUD = 53.7709 KGS 1 KGS = 0.0186 AUD
14 janv. 2025 1 AUD = 54.0006 KGS 1 KGS = 0.0185 AUD
15 janv. 2025 1 AUD = 54.216 KGS 1 KGS = 0.0184 AUD
16 janv. 2025 1 AUD = 54.2709 KGS 1 KGS = 0.0184 AUD
17 janv. 2025 1 AUD = 54.0896 KGS 1 KGS = 0.0185 AUD
18 janv. 2025 1 AUD = 54.1493 KGS 1 KGS = 0.0185 AUD
19 janv. 2025 1 AUD = 54.1493 KGS 1 KGS = 0.0185 AUD
20 janv. 2025 1 AUD = 54.315 KGS 1 KGS = 0.0184 AUD
21 janv. 2025 1 AUD = 54.4266 KGS 1 KGS = 0.0184 AUD
22 janv. 2025 1 AUD = 54.9377 KGS 1 KGS = 0.0182 AUD
23 janv. 2025 1 AUD = 54.8528 KGS 1 KGS = 0.0182 AUD
24 janv. 2025 1 AUD = 55.1908 KGS 1 KGS = 0.0181 AUD
25 janv. 2025 1 AUD = 55.2249 KGS 1 KGS = 0.0181 AUD
26 janv. 2025 1 AUD = 55.2249 KGS 1 KGS = 0.0181 AUD
27 janv. 2025 1 AUD = 55.1 KGS 1 KGS = 0.0181 AUD
28 janv. 2025 1 AUD = 54.5772 KGS 1 KGS = 0.0183 AUD
29 janv. 2025 1 AUD = 54.4172 KGS 1 KGS = 0.0184 AUD
30 janv. 2025 1 AUD = 54.4634 KGS 1 KGS = 0.0184 AUD
31 janv. 2025 1 AUD = 54.3532 KGS 1 KGS = 0.0184 AUD

Feb 2025

DateAUD-KGSKGS-AUD
01 févr. 2025 1 AUD = 54.5428 KGS 1 KGS = 0.0183 AUD
02 févr. 2025 1 AUD = 54.5428 KGS 1 KGS = 0.0183 AUD
03 févr. 2025 1 AUD = 53.8878 KGS 1 KGS = 0.0186 AUD
04 févr. 2025 1 AUD = 54.3117 KGS 1 KGS = 0.0184 AUD
05 févr. 2025 1 AUD = 54.9321 KGS 1 KGS = 0.0182 AUD
06 févr. 2025 1 AUD = 54.8015 KGS 1 KGS = 0.0182 AUD
07 févr. 2025 1 AUD = 54.9105 KGS 1 KGS = 0.0182 AUD
08 févr. 2025 1 AUD = 54.8314 KGS 1 KGS = 0.0182 AUD
09 févr. 2025 1 AUD = 54.8314 KGS 1 KGS = 0.0182 AUD
10 févr. 2025 1 AUD = 54.8659 KGS 1 KGS = 0.0182 AUD
11 févr. 2025 1 AUD = 54.9322 KGS 1 KGS = 0.0182 AUD
12 févr. 2025 1 AUD = 54.9075 KGS 1 KGS = 0.0182 AUD
13 févr. 2025 1 AUD = 54.7409 KGS 1 KGS = 0.0183 AUD
14 févr. 2025 1 AUD = 55.4921 KGS 1 KGS = 0.018 AUD
15 févr. 2025 1 AUD = 55.5747 KGS 1 KGS = 0.018 AUD
16 févr. 2025 1 AUD = 55.5747 KGS 1 KGS = 0.018 AUD
17 févr. 2025 1 AUD = 55.6394 KGS 1 KGS = 0.018 AUD
18 févr. 2025 1 AUD = 55.4968 KGS 1 KGS = 0.018 AUD
19 févr. 2025 1 AUD = 55.5316 KGS 1 KGS = 0.018 AUD
20 févr. 2025 1 AUD = 55.9038 KGS 1 KGS = 0.0179 AUD
21 févr. 2025 1 AUD = 55.8751 KGS 1 KGS = 0.0179 AUD
22 févr. 2025 1 AUD = 55.5922 KGS 1 KGS = 0.018 AUD
23 févr. 2025 1 AUD = 55.5922 KGS 1 KGS = 0.018 AUD
24 févr. 2025 1 AUD = 55.6592 KGS 1 KGS = 0.018 AUD
25 févr. 2025 1 AUD = 55.4518 KGS 1 KGS = 0.018 AUD
26 févr. 2025 1 AUD = 55.3626 KGS 1 KGS = 0.0181 AUD
27 févr. 2025 1 AUD = 55.0693 KGS 1 KGS = 0.0182 AUD
28 févr. 2025 1 AUD = 54.5414 KGS 1 KGS = 0.0183 AUD

Mar 2025

DateAUD-KGSKGS-AUD
01 mars 2025 1 AUD = 54.2707 KGS 1 KGS = 0.0184 AUD
02 mars 2025 1 AUD = 54.2971 KGS 1 KGS = 0.0184 AUD
03 mars 2025 1 AUD = 54.4459 KGS 1 KGS = 0.0184 AUD
04 mars 2025 1 AUD = 54.5829 KGS 1 KGS = 0.0183 AUD
05 mars 2025 1 AUD = 54.9675 KGS 1 KGS = 0.0182 AUD
06 mars 2025 1 AUD = 55.3799 KGS 1 KGS = 0.0181 AUD
07 mars 2025 1 AUD = 55.0648 KGS 1 KGS = 0.0182 AUD
08 mars 2025 1 AUD = 55.1302 KGS 1 KGS = 0.0181 AUD
09 mars 2025 1 AUD = 54.9713 KGS 1 KGS = 0.0182 AUD
10 mars 2025 1 AUD = 55.3122 KGS 1 KGS = 0.0181 AUD
11 mars 2025 1 AUD = 55.1937 KGS 1 KGS = 0.0181 AUD
12 mars 2025 1 AUD = 55.0294 KGS 1 KGS = 0.0182 AUD
13 mars 2025 1 AUD = 55.0033 KGS 1 KGS = 0.0182 AUD
14 mars 2025 1 AUD = 55.3797 KGS 1 KGS = 0.0181 AUD
15 mars 2025 1 AUD = 55.3561 KGS 1 KGS = 0.0181 AUD
16 mars 2025 1 AUD = 55.3559 KGS 1 KGS = 0.0181 AUD
17 mars 2025 1 AUD = 55.457 KGS 1 KGS = 0.018 AUD
18 mars 2025 1 AUD = 55.8194 KGS 1 KGS = 0.0179 AUD
19 mars 2025 1 AUD = 55.5584 KGS 1 KGS = 0.018 AUD
20 mars 2025 1 AUD = 55.1124 KGS 1 KGS = 0.0181 AUD
21 mars 2025 1 AUD = 55.0972 KGS 1 KGS = 0.0181 AUD
22 mars 2025 1 AUD = 53.9484 KGS 1 KGS = 0.0185 AUD
23 mars 2025 1 AUD = 55.0797 KGS 1 KGS = 0.0182 AUD
24 mars 2025 1 AUD = 55.142 KGS 1 KGS = 0.0181 AUD
25 mars 2025 1 AUD = 55.3986 KGS 1 KGS = 0.0181 AUD
26 mars 2025 1 AUD = 54.6233 KGS 1 KGS = 0.0183 AUD
27 mars 2025 1 AUD = 54.5739 KGS 1 KGS = 0.0183 AUD
28 mars 2025 1 AUD = 54.4243 KGS 1 KGS = 0.0184 AUD
29 mars 2025 1 AUD = 54.5391 KGS 1 KGS = 0.0183 AUD
30 mars 2025 1 AUD = 54.4579 KGS 1 KGS = 0.0184 AUD
31 mars 2025 1 AUD = 54.0736 KGS 1 KGS = 0.0185 AUD

Apr 2025

DateAUD-KGSKGS-AUD
01 avr. 2025 1 AUD = 54.0945 KGS 1 KGS = 0.0185 AUD
02 avr. 2025 1 AUD = 54.7175 KGS 1 KGS = 0.0183 AUD
03 avr. 2025 1 AUD = 55.0678 KGS 1 KGS = 0.0182 AUD
04 avr. 2025 1 AUD = 53.0189 KGS 1 KGS = 0.0189 AUD
05 avr. 2025 1 AUD = 52.4344 KGS 1 KGS = 0.0191 AUD
06 avr. 2025 1 AUD = 52.4344 KGS 1 KGS = 0.0191 AUD
07 avr. 2025 1 AUD = 52.4513 KGS 1 KGS = 0.0191 AUD
08 avr. 2025 1 AUD = 52.5189 KGS 1 KGS = 0.019 AUD

Infos sur les taux de change AUD-KGS et KGS-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Kyrgyzstani Som (KGS) est la devise utilisée dans Kyrgyzstan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Kyrgyzstan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats