currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AUD-ISK et ISK-AUD - 2026

Taux de change AUD-ISK et ISK-AUD - 2026

Taux de change AUD-ISK et ISK-AUD

Consultez ci-dessous les taux de change pour AUD-ISK et ISK-AUD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 AUD = 86,6533 ISK
1 ISK = 0,0115 AUD
1A 2A 2A

Jan 2026

DateAUD-ISKISK-AUD
01 janv. 2026 1 AUD = 83.6898 ISK 1 ISK = 0.0119 AUD
02 janv. 2026 1 AUD = 84.0453 ISK 1 ISK = 0.0119 AUD
03 janv. 2026 1 AUD = 84.1278 ISK 1 ISK = 0.0119 AUD
04 janv. 2026 1 AUD = 84.1278 ISK 1 ISK = 0.0119 AUD
05 janv. 2026 1 AUD = 84.3443 ISK 1 ISK = 0.0119 AUD
06 janv. 2026 1 AUD = 84.5082 ISK 1 ISK = 0.0118 AUD
07 janv. 2026 1 AUD = 84.8053 ISK 1 ISK = 0.0118 AUD
08 janv. 2026 1 AUD = 84.4553 ISK 1 ISK = 0.0118 AUD
09 janv. 2026 1 AUD = 84.5102 ISK 1 ISK = 0.0118 AUD
10 janv. 2026 1 AUD = 84.7166 ISK 1 ISK = 0.0118 AUD
11 janv. 2026 1 AUD = 84.8051 ISK 1 ISK = 0.0118 AUD
12 janv. 2026 1 AUD = 84.4682 ISK 1 ISK = 0.0118 AUD
13 janv. 2026 1 AUD = 84.2863 ISK 1 ISK = 0.0119 AUD
14 janv. 2026 1 AUD = 83.9264 ISK 1 ISK = 0.0119 AUD
15 janv. 2026 1 AUD = 84.1175 ISK 1 ISK = 0.0119 AUD
16 janv. 2026 1 AUD = 84.3423 ISK 1 ISK = 0.0119 AUD
17 janv. 2026 1 AUD = 84.5832 ISK 1 ISK = 0.0118 AUD
18 janv. 2026 1 AUD = 84.5832 ISK 1 ISK = 0.0118 AUD
19 janv. 2026 1 AUD = 84.194 ISK 1 ISK = 0.0119 AUD
20 janv. 2026 1 AUD = 83.7413 ISK 1 ISK = 0.0119 AUD
21 janv. 2026 1 AUD = 84.4759 ISK 1 ISK = 0.0118 AUD
22 janv. 2026 1 AUD = 84.9116 ISK 1 ISK = 0.0118 AUD
23 janv. 2026 1 AUD = 85.231 ISK 1 ISK = 0.0117 AUD
24 janv. 2026 1 AUD = 84.6251 ISK 1 ISK = 0.0118 AUD
25 janv. 2026 1 AUD = 84.6251 ISK 1 ISK = 0.0118 AUD
26 janv. 2026 1 AUD = 84.9087 ISK 1 ISK = 0.0118 AUD
27 janv. 2026 1 AUD = 84.6838 ISK 1 ISK = 0.0118 AUD
28 janv. 2026 1 AUD = 84.7962 ISK 1 ISK = 0.0118 AUD
29 janv. 2026 1 AUD = 85.3812 ISK 1 ISK = 0.0117 AUD
30 janv. 2026 1 AUD = 85.3545 ISK 1 ISK = 0.0117 AUD
31 janv. 2026 1 AUD = 85.1386 ISK 1 ISK = 0.0117 AUD

Feb 2026

DateAUD-ISKISK-AUD
01 févr. 2026 1 AUD = 84.9813 ISK 1 ISK = 0.0118 AUD
02 févr. 2026 1 AUD = 85.1092 ISK 1 ISK = 0.0117 AUD
03 févr. 2026 1 AUD = 86.0828 ISK 1 ISK = 0.0116 AUD
04 févr. 2026 1 AUD = 86.2349 ISK 1 ISK = 0.0116 AUD
05 févr. 2026 1 AUD = 85.5292 ISK 1 ISK = 0.0117 AUD
06 févr. 2026 1 AUD = 85.8536 ISK 1 ISK = 0.0116 AUD
07 févr. 2026 1 AUD = 86.0568 ISK 1 ISK = 0.0116 AUD
08 févr. 2026 1 AUD = 86.0568 ISK 1 ISK = 0.0116 AUD
09 févr. 2026 1 AUD = 85.9929 ISK 1 ISK = 0.0116 AUD
10 févr. 2026 1 AUD = 86.1885 ISK 1 ISK = 0.0116 AUD
11 févr. 2026 1 AUD = 86.7423 ISK 1 ISK = 0.0115 AUD
12 févr. 2026 1 AUD = 87.097 ISK 1 ISK = 0.0115 AUD
13 févr. 2026 1 AUD = 86.2254 ISK 1 ISK = 0.0116 AUD
14 févr. 2026 1 AUD = 86.6799 ISK 1 ISK = 0.0115 AUD
15 févr. 2026 1 AUD = 86.6799 ISK 1 ISK = 0.0115 AUD
16 févr. 2026 1 AUD = 86.6879 ISK 1 ISK = 0.0115 AUD
17 févr. 2026 1 AUD = 86.476 ISK 1 ISK = 0.0116 AUD
18 févr. 2026 1 AUD = 86.5048 ISK 1 ISK = 0.0116 AUD
19 févr. 2026 1 AUD = 86.7523 ISK 1 ISK = 0.0115 AUD
20 févr. 2026 1 AUD = 86.8257 ISK 1 ISK = 0.0115 AUD
21 févr. 2026 1 AUD = 86.8681 ISK 1 ISK = 0.0115 AUD
22 févr. 2026 1 AUD = 86.8681 ISK 1 ISK = 0.0115 AUD
23 févr. 2026 1 AUD = 86.881 ISK 1 ISK = 0.0115 AUD
24 févr. 2026 1 AUD = 86.5105 ISK 1 ISK = 0.0116 AUD
25 févr. 2026 1 AUD = 86.5536 ISK 1 ISK = 0.0116 AUD
26 févr. 2026 1 AUD = 86.3768 ISK 1 ISK = 0.0116 AUD
27 févr. 2026 1 AUD = 86.1263 ISK 1 ISK = 0.0116 AUD
28 févr. 2026 1 AUD = 86.3047 ISK 1 ISK = 0.0116 AUD

Mar 2026

DateAUD-ISKISK-AUD
01 mars 2026 1 AUD = 86.3047 ISK 1 ISK = 0.0116 AUD
02 mars 2026 1 AUD = 86.7138 ISK 1 ISK = 0.0115 AUD
03 mars 2026 1 AUD = 87.2944 ISK 1 ISK = 0.0115 AUD
04 mars 2026 1 AUD = 87.6916 ISK 1 ISK = 0.0114 AUD
05 mars 2026 1 AUD = 87.7815 ISK 1 ISK = 0.0114 AUD
06 mars 2026 1 AUD = 87.6707 ISK 1 ISK = 0.0114 AUD
07 mars 2026 1 AUD = 87.9401 ISK 1 ISK = 0.0114 AUD
08 mars 2026 1 AUD = 87.9401 ISK 1 ISK = 0.0114 AUD
09 mars 2026 1 AUD = 88.1357 ISK 1 ISK = 0.0113 AUD
10 mars 2026 1 AUD = 88.6421 ISK 1 ISK = 0.0113 AUD
11 mars 2026 1 AUD = 89.4873 ISK 1 ISK = 0.0112 AUD
12 mars 2026 1 AUD = 89.3354 ISK 1 ISK = 0.0112 AUD
13 mars 2026 1 AUD = 88.6545 ISK 1 ISK = 0.0113 AUD
14 mars 2026 1 AUD = 88.2484 ISK 1 ISK = 0.0113 AUD
15 mars 2026 1 AUD = 88.2484 ISK 1 ISK = 0.0113 AUD
16 mars 2026 1 AUD = 88.1228 ISK 1 ISK = 0.0113 AUD
17 mars 2026 1 AUD = 88.4322 ISK 1 ISK = 0.0113 AUD
18 mars 2026 1 AUD = 87.9005 ISK 1 ISK = 0.0114 AUD
19 mars 2026 1 AUD = 87.421 ISK 1 ISK = 0.0114 AUD
20 mars 2026 1 AUD = 87.9602 ISK 1 ISK = 0.0114 AUD
21 mars 2026 1 AUD = 87.3745 ISK 1 ISK = 0.0114 AUD
22 mars 2026 1 AUD = 87.3745 ISK 1 ISK = 0.0114 AUD
23 mars 2026 1 AUD = 86.7319 ISK 1 ISK = 0.0115 AUD
24 mars 2026 1 AUD = 86.3784 ISK 1 ISK = 0.0116 AUD
25 mars 2026 1 AUD = 86.2963 ISK 1 ISK = 0.0116 AUD
26 mars 2026 1 AUD = 85.4296 ISK 1 ISK = 0.0117 AUD
27 mars 2026 1 AUD = 85.7629 ISK 1 ISK = 0.0117 AUD
28 mars 2026 1 AUD = 85.8975 ISK 1 ISK = 0.0116 AUD
29 mars 2026 1 AUD = 85.9973 ISK 1 ISK = 0.0116 AUD
30 mars 2026 1 AUD = 85.749 ISK 1 ISK = 0.0117 AUD
31 mars 2026 1 AUD = 86.0093 ISK 1 ISK = 0.0116 AUD

Apr 2026

DateAUD-ISKISK-AUD
01 avr. 2026 1 AUD = 86.1658 ISK 1 ISK = 0.0116 AUD
02 avr. 2026 1 AUD = 86.0619 ISK 1 ISK = 0.0116 AUD
03 avr. 2026 1 AUD = 86.4159 ISK 1 ISK = 0.0116 AUD
04 avr. 2026 1 AUD = 86.5626 ISK 1 ISK = 0.0116 AUD
05 avr. 2026 1 AUD = 86.5626 ISK 1 ISK = 0.0116 AUD
06 avr. 2026 1 AUD = 86.6565 ISK 1 ISK = 0.0115 AUD
07 avr. 2026 1 AUD = 86.2441 ISK 1 ISK = 0.0116 AUD
08 avr. 2026 1 AUD = 86.6367 ISK 1 ISK = 0.0115 AUD
09 avr. 2026 1 AUD = 86.6383 ISK 1 ISK = 0.0115 AUD
10 avr. 2026 1 AUD = 86.531 ISK 1 ISK = 0.0116 AUD
11 avr. 2026 1 AUD = 86.2909 ISK 1 ISK = 0.0116 AUD
12 avr. 2026 1 AUD = 86.2909 ISK 1 ISK = 0.0116 AUD
13 avr. 2026 1 AUD = 86.2508 ISK 1 ISK = 0.0116 AUD
14 avr. 2026 1 AUD = 86.8115 ISK 1 ISK = 0.0115 AUD
15 avr. 2026 1 AUD = 87.1438 ISK 1 ISK = 0.0115 AUD
16 avr. 2026 1 AUD = 87.6743 ISK 1 ISK = 0.0114 AUD
17 avr. 2026 1 AUD = 87.5706 ISK 1 ISK = 0.0114 AUD
18 avr. 2026 1 AUD = 87.587 ISK 1 ISK = 0.0114 AUD
19 avr. 2026 1 AUD = 87.587 ISK 1 ISK = 0.0114 AUD
20 avr. 2026 1 AUD = 87.1663 ISK 1 ISK = 0.0115 AUD
21 avr. 2026 1 AUD = 87.197 ISK 1 ISK = 0.0115 AUD
22 avr. 2026 1 AUD = 87.6898 ISK 1 ISK = 0.0114 AUD
23 avr. 2026 1 AUD = 87.8463 ISK 1 ISK = 0.0114 AUD
24 avr. 2026 1 AUD = 87.7102 ISK 1 ISK = 0.0114 AUD
25 avr. 2026 1 AUD = 87.5111 ISK 1 ISK = 0.0114 AUD
26 avr. 2026 1 AUD = 87.5111 ISK 1 ISK = 0.0114 AUD
27 avr. 2026 1 AUD = 88.0111 ISK 1 ISK = 0.0114 AUD
28 avr. 2026 1 AUD = 87.6886 ISK 1 ISK = 0.0114 AUD
29 avr. 2026 1 AUD = 87.7995 ISK 1 ISK = 0.0114 AUD
30 avr. 2026 1 AUD = 87.903 ISK 1 ISK = 0.0114 AUD

May 2026

DateAUD-ISKISK-AUD
01 mai 2026 1 AUD = 88.0632 ISK 1 ISK = 0.0114 AUD
02 mai 2026 1 AUD = 88.3299 ISK 1 ISK = 0.0113 AUD
03 mai 2026 1 AUD = 88.3299 ISK 1 ISK = 0.0113 AUD
04 mai 2026 1 AUD = 88.2364 ISK 1 ISK = 0.0113 AUD
05 mai 2026 1 AUD = 87.9791 ISK 1 ISK = 0.0114 AUD
06 mai 2026 1 AUD = 88.4717 ISK 1 ISK = 0.0113 AUD
07 mai 2026 1 AUD = 88.6752 ISK 1 ISK = 0.0113 AUD
08 mai 2026 1 AUD = 88.4419 ISK 1 ISK = 0.0113 AUD
09 mai 2026 1 AUD = 88.5185 ISK 1 ISK = 0.0113 AUD
10 mai 2026 1 AUD = 88.5185 ISK 1 ISK = 0.0113 AUD
11 mai 2026 1 AUD = 88.4983 ISK 1 ISK = 0.0113 AUD
12 mai 2026 1 AUD = 88.4858 ISK 1 ISK = 0.0113 AUD
13 mai 2026 1 AUD = 88.8794 ISK 1 ISK = 0.0113 AUD
14 mai 2026 1 AUD = 88.8542 ISK 1 ISK = 0.0113 AUD
15 mai 2026 1 AUD = 88.2859 ISK 1 ISK = 0.0113 AUD
16 mai 2026 1 AUD = 88.2995 ISK 1 ISK = 0.0113 AUD
17 mai 2026 1 AUD = 88.2995 ISK 1 ISK = 0.0113 AUD
18 mai 2026 1 AUD = 88.2149 ISK 1 ISK = 0.0113 AUD
19 mai 2026 1 AUD = 87.8389 ISK 1 ISK = 0.0114 AUD
20 mai 2026 1 AUD = 88.1359 ISK 1 ISK = 0.0113 AUD
21 mai 2026 1 AUD = 88.1181 ISK 1 ISK = 0.0113 AUD
22 mai 2026 1 AUD = 88.2023 ISK 1 ISK = 0.0113 AUD
23 mai 2026 1 AUD = 88.3649 ISK 1 ISK = 0.0113 AUD
24 mai 2026 1 AUD = 88.3649 ISK 1 ISK = 0.0113 AUD
25 mai 2026 1 AUD = 88.387 ISK 1 ISK = 0.0113 AUD
26 mai 2026 1 AUD = 88.4376 ISK 1 ISK = 0.0113 AUD

Infos sur les taux de change AUD-ISK et ISK-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats