currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AUD-INR et INR-AUD - 2025

Taux de change AUD-INR et INR-AUD - 2025

Taux de change AUD-INR et INR-AUD

Consultez ci-dessous les taux de change pour AUD-INR et INR-AUD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AUD = 54,192 INR
1 INR = 0,0185 AUD
1A 2A 2A
AUD par rapport à INRINR par rapport à AUD
51,5199 Date: 4/7 51,6875 Date: 4/6 51,6875 Date: 4/5 52,1504 Date: 4/4 54,2822 Date: 4/3 53,8919 Date: 4/2 53,4085 Date: 4/1 53,4057 Date: 3/31 53,9136 Date: 3/30 53,9115 Date: 3/29 53,8745 Date: 3/28 54,0964 Date: 3/27 54,1123 Date: 3/26 54,0711 Date: 3/25 54,0666 Date: 3/24 54,0057 Date: 3/23 54,0052 Date: 3/22 54,2329 Date: 3/21 54,2550 Date: 3/20 54,8266 Date: 3/19 55,1839 Date: 3/18 55,0874 Date: 3/17 55,0385 Date: 3/16 55,0371 Date: 3/15 54,8995 Date: 3/14 54,7449 Date: 3/13 54,8602 Date: 3/12 54,9325 Date: 3/11 55,0902 Date: 3/10 54,7820 Date: 3/9 54,7771 Date: 3/8 54,7555 Date: 3/7 55,1602 Date: 3/6 54,7302 Date: 3/5 54,4045 Date: 3/4 54,4606 Date: 3/3 54,3150 Date: 3/2 54,2840 Date: 3/1 54,2986 Date: 2/28 54,8917 Date: 2/27 55,0451 Date: 2/26 55,2938 Date: 2/25 55,1969 Date: 2/24 55,0829 Date: 2/23 55,0513 Date: 2/22 55,3424 Date: 2/21 55,4039 Date: 2/20 55,1699 Date: 2/19 55,1763 Date: 2/18 55,2903 Date: 2/17 55,0777 Date: 2/16 55,0777 Date: 2/15 54,9949 Date: 2/14 54,4378 Date: 2/13 54,5431 Date: 2/12 54,4651 Date: 2/11 54,8796 Date: 2/10 55,0439 Date: 2/9 54,9594 Date: 2/8 54,9529 Date: 2/7 54,8868 Date: 2/6 54,8959 Date: 2/5 54,0935 Date: 2/4 53,6525 Date: 2/3 54,0694 Date: 2/2 54,0731 Date: 2/1 53,8274 Date: 1/31 53,9394 Date: 1/30 53,8679 Date: 1/29 54,0178 Date: 1/28 54,3850 Date: 1/27 54,4419 Date: 1/26 54,4419 Date: 1/25 54,4435 Date: 1/24 54,2171 Date: 1/23 54,2944 Date: 1/22 53,8886 Date: 1/21 53,7447 Date: 1/20 53,6082 Date: 1/19 53,6082 Date: 1/18 53,5729 Date: 1/17 53,7244 Date: 1/16 53,5589 Date: 1/15 53,4556 Date: 1/14 53,3227 Date: 1/13 52,9585 Date: 1/12 52,9585 Date: 1/11 53,2131 Date: 1/10 53,2019 Date: 1/9 53,1882 Date: 1/8 53,7939 Date: 1/7 53,8919 Date: 1/6 53,3210 Date: 1/5 53,3210 Date: 1/4 53,3604 Date: 1/3 53,2385 Date: 1/2 53,3422 Date: 1/1 51,5199 Date: 4/7 51,6875 Date: 4/6 51,6875 Date: 4/5 52,1504 Date: 4/4 54,2822 Date: 4/3 53,8919 Date: 4/2 53,4085 Date: 4/1 53,4057 Date: 3/31 53,9136 Date: 3/30 53,9115 Date: 3/29 53,8745 Date: 3/28 54,0964 Date: 3/27 54,1123 Date: 3/26 54,0711 Date: 3/25 54,0666 Date: 3/24 54,0057 Date: 3/23 54,0052 Date: 3/22 54,2329 Date: 3/21 54,2550 Date: 3/20 54,8266 Date: 3/19 55,1839 Date: 3/18 55,0874 Date: 3/17 55,0385 Date: 3/16 55,0371 Date: 3/15 54,8995 Date: 3/14 54,7449 Date: 3/13 54,8602 Date: 3/12 54,9325 Date: 3/11 55,0902 Date: 3/10 54,7820 Date: 3/9 54,7771 Date: 3/8 54,7555 Date: 3/7 55,1602 Date: 3/6 54,7302 Date: 3/5 54,4045 Date: 3/4 54,4606 Date: 3/3 54,3150 Date: 3/2 54,2840 Date: 3/1 54,2986 Date: 2/28 54,8917 Date: 2/27 55,0451 Date: 2/26 55,2938 Date: 2/25 55,1969 Date: 2/24 55,0829 Date: 2/23 55,0513 Date: 2/22 55,3424 Date: 2/21 55,4039 Date: 2/20 55,1699 Date: 2/19 55,1763 Date: 2/18 55,2903 Date: 2/17 55,0777 Date: 2/16 55,0777 Date: 2/15 54,9949 Date: 2/14 54,4378 Date: 2/13 54,5431 Date: 2/12 54,4651 Date: 2/11 54,8796 Date: 2/10 55,0439 Date: 2/9 54,9594 Date: 2/8 54,9529 Date: 2/7 54,8868 Date: 2/6 54,8959 Date: 2/5 54,0935 Date: 2/4 53,6525 Date: 2/3 54,0694 Date: 2/2 54,0731 Date: 2/1 53,8274 Date: 1/31 53,9394 Date: 1/30 53,8679 Date: 1/29 54,0178 Date: 1/28 54,3850 Date: 1/27 54,4419 Date: 1/26 54,4419 Date: 1/25 54,4435 Date: 1/24 54,2171 Date: 1/23 54,2944 Date: 1/22 53,8886 Date: 1/21 53,7447 Date: 1/20 53,6082 Date: 1/19 53,6082 Date: 1/18 53,5729 Date: 1/17 53,7244 Date: 1/16 53,5589 Date: 1/15 53,4556 Date: 1/14 53,3227 Date: 1/13 52,9585 Date: 1/12 52,9585 Date: 1/11 53,2131 Date: 1/10 53,2019 Date: 1/9 53,1882 Date: 1/8 53,7939 Date: 1/7 53,8919 Date: 1/6 53,3210 Date: 1/5 53,3210 Date: 1/4 53,3604 Date: 1/3 53,2385 Date: 1/2 53,3422 Date: 1/1

Jan 2025

DateAUD-INRINR-AUD
01 janv. 2025 1 AUD = 53.3422 INR 1 INR = 0.0187 AUD
02 janv. 2025 1 AUD = 53.2385 INR 1 INR = 0.0188 AUD
03 janv. 2025 1 AUD = 53.3604 INR 1 INR = 0.0187 AUD
04 janv. 2025 1 AUD = 53.321 INR 1 INR = 0.0188 AUD
05 janv. 2025 1 AUD = 53.321 INR 1 INR = 0.0188 AUD
06 janv. 2025 1 AUD = 53.8919 INR 1 INR = 0.0186 AUD
07 janv. 2025 1 AUD = 53.7939 INR 1 INR = 0.0186 AUD
08 janv. 2025 1 AUD = 53.1882 INR 1 INR = 0.0188 AUD
09 janv. 2025 1 AUD = 53.2019 INR 1 INR = 0.0188 AUD
10 janv. 2025 1 AUD = 53.2131 INR 1 INR = 0.0188 AUD
11 janv. 2025 1 AUD = 52.9585 INR 1 INR = 0.0189 AUD
12 janv. 2025 1 AUD = 52.9585 INR 1 INR = 0.0189 AUD
13 janv. 2025 1 AUD = 53.3227 INR 1 INR = 0.0188 AUD
14 janv. 2025 1 AUD = 53.4556 INR 1 INR = 0.0187 AUD
15 janv. 2025 1 AUD = 53.5589 INR 1 INR = 0.0187 AUD
16 janv. 2025 1 AUD = 53.7244 INR 1 INR = 0.0186 AUD
17 janv. 2025 1 AUD = 53.5729 INR 1 INR = 0.0187 AUD
18 janv. 2025 1 AUD = 53.6082 INR 1 INR = 0.0187 AUD
19 janv. 2025 1 AUD = 53.6082 INR 1 INR = 0.0187 AUD
20 janv. 2025 1 AUD = 53.7447 INR 1 INR = 0.0186 AUD
21 janv. 2025 1 AUD = 53.8886 INR 1 INR = 0.0186 AUD
22 janv. 2025 1 AUD = 54.2944 INR 1 INR = 0.0184 AUD
23 janv. 2025 1 AUD = 54.2171 INR 1 INR = 0.0184 AUD
24 janv. 2025 1 AUD = 54.4435 INR 1 INR = 0.0184 AUD
25 janv. 2025 1 AUD = 54.4419 INR 1 INR = 0.0184 AUD
26 janv. 2025 1 AUD = 54.4419 INR 1 INR = 0.0184 AUD
27 janv. 2025 1 AUD = 54.385 INR 1 INR = 0.0184 AUD
28 janv. 2025 1 AUD = 54.0178 INR 1 INR = 0.0185 AUD
29 janv. 2025 1 AUD = 53.8679 INR 1 INR = 0.0186 AUD
30 janv. 2025 1 AUD = 53.9394 INR 1 INR = 0.0185 AUD
31 janv. 2025 1 AUD = 53.8274 INR 1 INR = 0.0186 AUD

Feb 2025

DateAUD-INRINR-AUD
01 févr. 2025 1 AUD = 54.0731 INR 1 INR = 0.0185 AUD
02 févr. 2025 1 AUD = 54.0694 INR 1 INR = 0.0185 AUD
03 févr. 2025 1 AUD = 53.6525 INR 1 INR = 0.0186 AUD
04 févr. 2025 1 AUD = 54.0935 INR 1 INR = 0.0185 AUD
05 févr. 2025 1 AUD = 54.8959 INR 1 INR = 0.0182 AUD
06 févr. 2025 1 AUD = 54.8868 INR 1 INR = 0.0182 AUD
07 févr. 2025 1 AUD = 54.9529 INR 1 INR = 0.0182 AUD
08 févr. 2025 1 AUD = 54.9594 INR 1 INR = 0.0182 AUD
09 févr. 2025 1 AUD = 55.0439 INR 1 INR = 0.0182 AUD
10 févr. 2025 1 AUD = 54.8796 INR 1 INR = 0.0182 AUD
11 févr. 2025 1 AUD = 54.4651 INR 1 INR = 0.0184 AUD
12 févr. 2025 1 AUD = 54.5431 INR 1 INR = 0.0183 AUD
13 févr. 2025 1 AUD = 54.4378 INR 1 INR = 0.0184 AUD
14 févr. 2025 1 AUD = 54.9949 INR 1 INR = 0.0182 AUD
15 févr. 2025 1 AUD = 55.0777 INR 1 INR = 0.0182 AUD
16 févr. 2025 1 AUD = 55.0777 INR 1 INR = 0.0182 AUD
17 févr. 2025 1 AUD = 55.2903 INR 1 INR = 0.0181 AUD
18 févr. 2025 1 AUD = 55.1763 INR 1 INR = 0.0181 AUD
19 févr. 2025 1 AUD = 55.1699 INR 1 INR = 0.0181 AUD
20 févr. 2025 1 AUD = 55.4039 INR 1 INR = 0.018 AUD
21 févr. 2025 1 AUD = 55.3424 INR 1 INR = 0.0181 AUD
22 févr. 2025 1 AUD = 55.0513 INR 1 INR = 0.0182 AUD
23 févr. 2025 1 AUD = 55.0829 INR 1 INR = 0.0182 AUD
24 févr. 2025 1 AUD = 55.1969 INR 1 INR = 0.0181 AUD
25 févr. 2025 1 AUD = 55.2938 INR 1 INR = 0.0181 AUD
26 févr. 2025 1 AUD = 55.0451 INR 1 INR = 0.0182 AUD
27 févr. 2025 1 AUD = 54.8917 INR 1 INR = 0.0182 AUD
28 févr. 2025 1 AUD = 54.2986 INR 1 INR = 0.0184 AUD

Mar 2025

DateAUD-INRINR-AUD
01 mars 2025 1 AUD = 54.284 INR 1 INR = 0.0184 AUD
02 mars 2025 1 AUD = 54.315 INR 1 INR = 0.0184 AUD
03 mars 2025 1 AUD = 54.4606 INR 1 INR = 0.0184 AUD
04 mars 2025 1 AUD = 54.4045 INR 1 INR = 0.0184 AUD
05 mars 2025 1 AUD = 54.7302 INR 1 INR = 0.0183 AUD
06 mars 2025 1 AUD = 55.1602 INR 1 INR = 0.0181 AUD
07 mars 2025 1 AUD = 54.7555 INR 1 INR = 0.0183 AUD
08 mars 2025 1 AUD = 54.7771 INR 1 INR = 0.0183 AUD
09 mars 2025 1 AUD = 54.782 INR 1 INR = 0.0183 AUD
10 mars 2025 1 AUD = 55.0902 INR 1 INR = 0.0182 AUD
11 mars 2025 1 AUD = 54.9325 INR 1 INR = 0.0182 AUD
12 mars 2025 1 AUD = 54.8602 INR 1 INR = 0.0182 AUD
13 mars 2025 1 AUD = 54.7449 INR 1 INR = 0.0183 AUD
14 mars 2025 1 AUD = 54.8995 INR 1 INR = 0.0182 AUD
15 mars 2025 1 AUD = 55.0371 INR 1 INR = 0.0182 AUD
16 mars 2025 1 AUD = 55.0385 INR 1 INR = 0.0182 AUD
17 mars 2025 1 AUD = 55.0874 INR 1 INR = 0.0182 AUD
18 mars 2025 1 AUD = 55.1839 INR 1 INR = 0.0181 AUD
19 mars 2025 1 AUD = 54.8266 INR 1 INR = 0.0182 AUD
20 mars 2025 1 AUD = 54.255 INR 1 INR = 0.0184 AUD
21 mars 2025 1 AUD = 54.2329 INR 1 INR = 0.0184 AUD
22 mars 2025 1 AUD = 54.0052 INR 1 INR = 0.0185 AUD
23 mars 2025 1 AUD = 54.0057 INR 1 INR = 0.0185 AUD
24 mars 2025 1 AUD = 54.0666 INR 1 INR = 0.0185 AUD
25 mars 2025 1 AUD = 54.0711 INR 1 INR = 0.0185 AUD
26 mars 2025 1 AUD = 54.1123 INR 1 INR = 0.0185 AUD
27 mars 2025 1 AUD = 54.0964 INR 1 INR = 0.0185 AUD
28 mars 2025 1 AUD = 53.8745 INR 1 INR = 0.0186 AUD
29 mars 2025 1 AUD = 53.9115 INR 1 INR = 0.0185 AUD
30 mars 2025 1 AUD = 53.9136 INR 1 INR = 0.0185 AUD
31 mars 2025 1 AUD = 53.4057 INR 1 INR = 0.0187 AUD

Apr 2025

DateAUD-INRINR-AUD
01 avr. 2025 1 AUD = 53.4085 INR 1 INR = 0.0187 AUD
02 avr. 2025 1 AUD = 53.8919 INR 1 INR = 0.0186 AUD
03 avr. 2025 1 AUD = 54.2822 INR 1 INR = 0.0184 AUD
04 avr. 2025 1 AUD = 52.1504 INR 1 INR = 0.0192 AUD
05 avr. 2025 1 AUD = 51.6875 INR 1 INR = 0.0193 AUD
06 avr. 2025 1 AUD = 51.6875 INR 1 INR = 0.0193 AUD
07 avr. 2025 1 AUD = 51.5199 INR 1 INR = 0.0194 AUD

Infos sur les taux de change AUD-INR et INR-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Roupie Indienne (INR) est la devise utilisée dans Inde. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Inde; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats