currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AUD-HUF et HUF-AUD - 2025

Taux de change AUD-HUF et HUF-AUD - 2025

Taux de change AUD-HUF et HUF-AUD

Consultez ci-dessous les taux de change pour AUD-HUF et HUF-AUD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AUD = 240,7125 HUF
1 HUF = 0,0042 AUD
1A 2A 2A
AUD par rapport à HUFHUF par rapport à AUD
223,1446 Date: 4/7 223,8390 Date: 4/6 223,8390 Date: 4/5 223,8466 Date: 4/4 233,6131 Date: 4/3 234,0620 Date: 4/2 232,3689 Date: 4/1 232,4489 Date: 3/31 234,1840 Date: 3/30 234,5732 Date: 3/29 235,3653 Date: 3/28 234,5392 Date: 3/27 234,7367 Date: 3/26 233,1777 Date: 3/25 230,9199 Date: 3/24 230,6945 Date: 3/23 230,7650 Date: 3/22 231,0423 Date: 3/21 230,0929 Date: 3/20 230,5996 Date: 3/19 231,7780 Date: 3/18 232,6092 Date: 3/17 232,1840 Date: 3/16 232,3303 Date: 3/15 232,1812 Date: 3/14 231,9066 Date: 3/13 230,9492 Date: 3/12 232,2449 Date: 3/11 232,2821 Date: 3/10 230,9353 Date: 3/9 230,6499 Date: 3/8 231,6742 Date: 3/7 235,1049 Date: 3/6 234,1697 Date: 3/5 235,9644 Date: 3/4 242,0792 Date: 3/3 241,3814 Date: 3/2 241,3196 Date: 3/1 239,3287 Date: 2/28 239,7962 Date: 2/27 241,2750 Date: 2/26 242,5191 Date: 2/25 244,5636 Date: 2/24 244,9926 Date: 2/23 244,9926 Date: 2/22 246,9854 Date: 2/21 246,6273 Date: 2/20 245,1240 Date: 2/19 243,7439 Date: 2/18 243,8543 Date: 2/17 243,6667 Date: 2/16 243,6667 Date: 2/15 243,9674 Date: 2/14 242,5242 Date: 2/13 243,5896 Date: 2/12 245,4195 Date: 2/11 245,7210 Date: 2/10 245,9974 Date: 2/9 245,9974 Date: 2/8 245,3561 Date: 2/7 245,5704 Date: 2/6 244,8228 Date: 2/5 244,8341 Date: 2/4 245,0911 Date: 2/3 245,4574 Date: 2/2 245,4574 Date: 2/1 244,1080 Date: 1/31 243,9985 Date: 1/30 244,0947 Date: 1/29 244,3894 Date: 1/28 245,0175 Date: 1/27 245,5211 Date: 1/26 245,5211 Date: 1/25 246,3125 Date: 1/24 246,8676 Date: 1/23 247,2672 Date: 1/22 247,0508 Date: 1/21 248,6730 Date: 1/20 248,9991 Date: 1/19 248,9827 Date: 1/18 247,8103 Date: 1/17 248,6425 Date: 1/16 246,9977 Date: 1/15 248,1846 Date: 1/14 249,3233 Date: 1/13 247,8922 Date: 1/12 247,8922 Date: 1/11 248,4191 Date: 1/10 249,0091 Date: 1/9 249,9796 Date: 1/8 251,0542 Date: 1/7 250,5854 Date: 1/6 250,6946 Date: 1/5 250,6946 Date: 1/4 250,4764 Date: 1/3 248,2351 Date: 1/2 245,7875 Date: 1/1 223,1446 Date: 4/7 223,8390 Date: 4/6 223,8390 Date: 4/5 223,8466 Date: 4/4 233,6131 Date: 4/3 234,0620 Date: 4/2 232,3689 Date: 4/1 232,4489 Date: 3/31 234,1840 Date: 3/30 234,5732 Date: 3/29 235,3653 Date: 3/28 234,5392 Date: 3/27 234,7367 Date: 3/26 233,1777 Date: 3/25 230,9199 Date: 3/24 230,6945 Date: 3/23 230,7650 Date: 3/22 231,0423 Date: 3/21 230,0929 Date: 3/20 230,5996 Date: 3/19 231,7780 Date: 3/18 232,6092 Date: 3/17 232,1840 Date: 3/16 232,3303 Date: 3/15 232,1812 Date: 3/14 231,9066 Date: 3/13 230,9492 Date: 3/12 232,2449 Date: 3/11 232,2821 Date: 3/10 230,9353 Date: 3/9 230,6499 Date: 3/8 231,6742 Date: 3/7 235,1049 Date: 3/6 234,1697 Date: 3/5 235,9644 Date: 3/4 242,0792 Date: 3/3 241,3814 Date: 3/2 241,3196 Date: 3/1 239,3287 Date: 2/28 239,7962 Date: 2/27 241,2750 Date: 2/26 242,5191 Date: 2/25 244,5636 Date: 2/24 244,9926 Date: 2/23 244,9926 Date: 2/22 246,9854 Date: 2/21 246,6273 Date: 2/20 245,1240 Date: 2/19 243,7439 Date: 2/18 243,8543 Date: 2/17 243,6667 Date: 2/16 243,6667 Date: 2/15 243,9674 Date: 2/14 242,5242 Date: 2/13 243,5896 Date: 2/12 245,4195 Date: 2/11 245,7210 Date: 2/10 245,9974 Date: 2/9 245,9974 Date: 2/8 245,3561 Date: 2/7 245,5704 Date: 2/6 244,8228 Date: 2/5 244,8341 Date: 2/4 245,0911 Date: 2/3 245,4574 Date: 2/2 245,4574 Date: 2/1 244,1080 Date: 1/31 243,9985 Date: 1/30 244,0947 Date: 1/29 244,3894 Date: 1/28 245,0175 Date: 1/27 245,5211 Date: 1/26 245,5211 Date: 1/25 246,3125 Date: 1/24 246,8676 Date: 1/23 247,2672 Date: 1/22 247,0508 Date: 1/21 248,6730 Date: 1/20 248,9991 Date: 1/19 248,9827 Date: 1/18 247,8103 Date: 1/17 248,6425 Date: 1/16 246,9977 Date: 1/15 248,1846 Date: 1/14 249,3233 Date: 1/13 247,8922 Date: 1/12 247,8922 Date: 1/11 248,4191 Date: 1/10 249,0091 Date: 1/9 249,9796 Date: 1/8 251,0542 Date: 1/7 250,5854 Date: 1/6 250,6946 Date: 1/5 250,6946 Date: 1/4 250,4764 Date: 1/3 248,2351 Date: 1/2 245,7875 Date: 1/1

Jan 2025

DateAUD-HUFHUF-AUD
01 janv. 2025 1 AUD = 245.7875 HUF 1 HUF = 0.0041 AUD
02 janv. 2025 1 AUD = 248.2351 HUF 1 HUF = 0.004 AUD
03 janv. 2025 1 AUD = 250.4764 HUF 1 HUF = 0.004 AUD
04 janv. 2025 1 AUD = 250.6946 HUF 1 HUF = 0.004 AUD
05 janv. 2025 1 AUD = 250.6946 HUF 1 HUF = 0.004 AUD
06 janv. 2025 1 AUD = 250.5854 HUF 1 HUF = 0.004 AUD
07 janv. 2025 1 AUD = 251.0542 HUF 1 HUF = 0.004 AUD
08 janv. 2025 1 AUD = 249.9796 HUF 1 HUF = 0.004 AUD
09 janv. 2025 1 AUD = 249.0091 HUF 1 HUF = 0.004 AUD
10 janv. 2025 1 AUD = 248.4191 HUF 1 HUF = 0.004 AUD
11 janv. 2025 1 AUD = 247.8922 HUF 1 HUF = 0.004 AUD
12 janv. 2025 1 AUD = 247.8922 HUF 1 HUF = 0.004 AUD
13 janv. 2025 1 AUD = 249.3233 HUF 1 HUF = 0.004 AUD
14 janv. 2025 1 AUD = 248.1846 HUF 1 HUF = 0.004 AUD
15 janv. 2025 1 AUD = 246.9977 HUF 1 HUF = 0.004 AUD
16 janv. 2025 1 AUD = 248.6425 HUF 1 HUF = 0.004 AUD
17 janv. 2025 1 AUD = 247.8103 HUF 1 HUF = 0.004 AUD
18 janv. 2025 1 AUD = 248.9827 HUF 1 HUF = 0.004 AUD
19 janv. 2025 1 AUD = 248.9991 HUF 1 HUF = 0.004 AUD
20 janv. 2025 1 AUD = 248.673 HUF 1 HUF = 0.004 AUD
21 janv. 2025 1 AUD = 247.0508 HUF 1 HUF = 0.004 AUD
22 janv. 2025 1 AUD = 247.2672 HUF 1 HUF = 0.004 AUD
23 janv. 2025 1 AUD = 246.8676 HUF 1 HUF = 0.0041 AUD
24 janv. 2025 1 AUD = 246.3125 HUF 1 HUF = 0.0041 AUD
25 janv. 2025 1 AUD = 245.5211 HUF 1 HUF = 0.0041 AUD
26 janv. 2025 1 AUD = 245.5211 HUF 1 HUF = 0.0041 AUD
27 janv. 2025 1 AUD = 245.0175 HUF 1 HUF = 0.0041 AUD
28 janv. 2025 1 AUD = 244.3894 HUF 1 HUF = 0.0041 AUD
29 janv. 2025 1 AUD = 244.0947 HUF 1 HUF = 0.0041 AUD
30 janv. 2025 1 AUD = 243.9985 HUF 1 HUF = 0.0041 AUD
31 janv. 2025 1 AUD = 244.108 HUF 1 HUF = 0.0041 AUD

Feb 2025

DateAUD-HUFHUF-AUD
01 févr. 2025 1 AUD = 245.4574 HUF 1 HUF = 0.0041 AUD
02 févr. 2025 1 AUD = 245.4574 HUF 1 HUF = 0.0041 AUD
03 févr. 2025 1 AUD = 245.0911 HUF 1 HUF = 0.0041 AUD
04 févr. 2025 1 AUD = 244.8341 HUF 1 HUF = 0.0041 AUD
05 févr. 2025 1 AUD = 244.8228 HUF 1 HUF = 0.0041 AUD
06 févr. 2025 1 AUD = 245.5704 HUF 1 HUF = 0.0041 AUD
07 févr. 2025 1 AUD = 245.3561 HUF 1 HUF = 0.0041 AUD
08 févr. 2025 1 AUD = 245.9974 HUF 1 HUF = 0.0041 AUD
09 févr. 2025 1 AUD = 245.9974 HUF 1 HUF = 0.0041 AUD
10 févr. 2025 1 AUD = 245.721 HUF 1 HUF = 0.0041 AUD
11 févr. 2025 1 AUD = 245.4195 HUF 1 HUF = 0.0041 AUD
12 févr. 2025 1 AUD = 243.5896 HUF 1 HUF = 0.0041 AUD
13 févr. 2025 1 AUD = 242.5242 HUF 1 HUF = 0.0041 AUD
14 févr. 2025 1 AUD = 243.9674 HUF 1 HUF = 0.0041 AUD
15 févr. 2025 1 AUD = 243.6667 HUF 1 HUF = 0.0041 AUD
16 févr. 2025 1 AUD = 243.6667 HUF 1 HUF = 0.0041 AUD
17 févr. 2025 1 AUD = 243.8543 HUF 1 HUF = 0.0041 AUD
18 févr. 2025 1 AUD = 243.7439 HUF 1 HUF = 0.0041 AUD
19 févr. 2025 1 AUD = 245.124 HUF 1 HUF = 0.0041 AUD
20 févr. 2025 1 AUD = 246.6273 HUF 1 HUF = 0.0041 AUD
21 févr. 2025 1 AUD = 246.9854 HUF 1 HUF = 0.004 AUD
22 févr. 2025 1 AUD = 244.9926 HUF 1 HUF = 0.0041 AUD
23 févr. 2025 1 AUD = 244.9926 HUF 1 HUF = 0.0041 AUD
24 févr. 2025 1 AUD = 244.5636 HUF 1 HUF = 0.0041 AUD
25 févr. 2025 1 AUD = 242.5191 HUF 1 HUF = 0.0041 AUD
26 févr. 2025 1 AUD = 241.275 HUF 1 HUF = 0.0041 AUD
27 févr. 2025 1 AUD = 239.7962 HUF 1 HUF = 0.0042 AUD
28 févr. 2025 1 AUD = 239.3287 HUF 1 HUF = 0.0042 AUD

Mar 2025

DateAUD-HUFHUF-AUD
01 mars 2025 1 AUD = 241.3196 HUF 1 HUF = 0.0041 AUD
02 mars 2025 1 AUD = 241.3814 HUF 1 HUF = 0.0041 AUD
03 mars 2025 1 AUD = 242.0792 HUF 1 HUF = 0.0041 AUD
04 mars 2025 1 AUD = 235.9644 HUF 1 HUF = 0.0042 AUD
05 mars 2025 1 AUD = 234.1697 HUF 1 HUF = 0.0043 AUD
06 mars 2025 1 AUD = 235.1049 HUF 1 HUF = 0.0043 AUD
07 mars 2025 1 AUD = 231.6742 HUF 1 HUF = 0.0043 AUD
08 mars 2025 1 AUD = 230.6499 HUF 1 HUF = 0.0043 AUD
09 mars 2025 1 AUD = 230.9353 HUF 1 HUF = 0.0043 AUD
10 mars 2025 1 AUD = 232.2821 HUF 1 HUF = 0.0043 AUD
11 mars 2025 1 AUD = 232.2449 HUF 1 HUF = 0.0043 AUD
12 mars 2025 1 AUD = 230.9492 HUF 1 HUF = 0.0043 AUD
13 mars 2025 1 AUD = 231.9066 HUF 1 HUF = 0.0043 AUD
14 mars 2025 1 AUD = 232.1812 HUF 1 HUF = 0.0043 AUD
15 mars 2025 1 AUD = 232.3303 HUF 1 HUF = 0.0043 AUD
16 mars 2025 1 AUD = 232.184 HUF 1 HUF = 0.0043 AUD
17 mars 2025 1 AUD = 232.6092 HUF 1 HUF = 0.0043 AUD
18 mars 2025 1 AUD = 231.778 HUF 1 HUF = 0.0043 AUD
19 mars 2025 1 AUD = 230.5996 HUF 1 HUF = 0.0043 AUD
20 mars 2025 1 AUD = 230.0929 HUF 1 HUF = 0.0043 AUD
21 mars 2025 1 AUD = 231.0423 HUF 1 HUF = 0.0043 AUD
22 mars 2025 1 AUD = 230.765 HUF 1 HUF = 0.0043 AUD
23 mars 2025 1 AUD = 230.6945 HUF 1 HUF = 0.0043 AUD
24 mars 2025 1 AUD = 230.9199 HUF 1 HUF = 0.0043 AUD
25 mars 2025 1 AUD = 233.1777 HUF 1 HUF = 0.0043 AUD
26 mars 2025 1 AUD = 234.7367 HUF 1 HUF = 0.0043 AUD
27 mars 2025 1 AUD = 234.5392 HUF 1 HUF = 0.0043 AUD
28 mars 2025 1 AUD = 235.3653 HUF 1 HUF = 0.0042 AUD
29 mars 2025 1 AUD = 234.5732 HUF 1 HUF = 0.0043 AUD
30 mars 2025 1 AUD = 234.184 HUF 1 HUF = 0.0043 AUD
31 mars 2025 1 AUD = 232.4489 HUF 1 HUF = 0.0043 AUD

Apr 2025

DateAUD-HUFHUF-AUD
01 avr. 2025 1 AUD = 232.3689 HUF 1 HUF = 0.0043 AUD
02 avr. 2025 1 AUD = 234.062 HUF 1 HUF = 0.0043 AUD
03 avr. 2025 1 AUD = 233.6131 HUF 1 HUF = 0.0043 AUD
04 avr. 2025 1 AUD = 223.8466 HUF 1 HUF = 0.0045 AUD
05 avr. 2025 1 AUD = 223.839 HUF 1 HUF = 0.0045 AUD
06 avr. 2025 1 AUD = 223.839 HUF 1 HUF = 0.0045 AUD
07 avr. 2025 1 AUD = 223.1446 HUF 1 HUF = 0.0045 AUD

Infos sur les taux de change AUD-HUF et HUF-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Forint Hongrois (HUF) est la devise utilisée dans Hongrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Hongrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats