currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AUD-HNL et HNL-AUD - 2025

Taux de change AUD-HNL et HNL-AUD - 2025

Taux de change AUD-HNL et HNL-AUD

Consultez ci-dessous les taux de change pour AUD-HNL et HNL-AUD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AUD = 15,9831 HNL
1 HNL = 0,0626 AUD
1A 2A 2A
AUD par rapport à HNLHNL par rapport à AUD
15,5054 Date: 4/8 15,4613 Date: 4/7 15,5572 Date: 4/6 15,5572 Date: 4/5 15,5978 Date: 4/4 16,2605 Date: 4/3 16,1290 Date: 4/2 15,9558 Date: 4/1 15,9901 Date: 3/31 16,1606 Date: 3/30 16,1330 Date: 3/29 16,1117 Date: 3/28 16,1310 Date: 3/27 16,1708 Date: 3/26 16,1759 Date: 3/25 16,1174 Date: 3/24 16,0991 Date: 3/23 16,0269 Date: 3/22 16,0802 Date: 3/21 16,1082 Date: 3/20 16,2094 Date: 3/19 16,2740 Date: 3/18 16,2337 Date: 3/17 16,2261 Date: 3/16 16,1506 Date: 3/15 16,1623 Date: 3/14 16,0839 Date: 3/13 16,1047 Date: 3/12 16,1008 Date: 3/11 16,2022 Date: 3/10 16,0936 Date: 3/9 16,0663 Date: 3/8 16,1098 Date: 3/7 16,1946 Date: 3/6 16,0473 Date: 3/5 15,9597 Date: 3/4 15,9601 Date: 3/3 15,9006 Date: 3/2 15,9806 Date: 3/1 15,9066 Date: 2/28 16,0956 Date: 2/27 16,1504 Date: 2/26 16,1988 Date: 2/25 16,2669 Date: 2/24 16,2559 Date: 2/23 16,2559 Date: 2/22 16,3407 Date: 2/21 16,3026 Date: 2/20 16,2227 Date: 2/19 16,1912 Date: 2/18 16,2214 Date: 2/17 16,1543 Date: 2/16 16,1543 Date: 2/15 16,1837 Date: 2/14 15,9211 Date: 2/13 16,0099 Date: 2/12 16,0083 Date: 2/11 16,0039 Date: 2/10 16,0525 Date: 2/9 16,0525 Date: 2/8 16,0140 Date: 2/7 15,9737 Date: 2/6 16,0131 Date: 2/5 15,8200 Date: 2/4 15,6904 Date: 2/3 15,9089 Date: 2/2 15,8827 Date: 2/1 15,8276 Date: 1/31 15,8566 Date: 1/30 15,8589 Date: 1/29 15,9082 Date: 1/28 16,0447 Date: 1/27 16,0503 Date: 1/26 16,0503 Date: 1/25 16,0749 Date: 1/24 15,9782 Date: 1/23 15,9051 Date: 1/22 15,8424 Date: 1/21 15,8208 Date: 1/20 15,7505 Date: 1/19 15,7505 Date: 1/18 15,7386 Date: 1/17 15,7974 Date: 1/16 15,7683 Date: 1/15 15,7263 Date: 1/14 15,6460 Date: 1/13 15,6941 Date: 1/12 15,6941 Date: 1/11 15,7374 Date: 1/10 15,7541 Date: 1/9 15,7586 Date: 1/8 15,9575 Date: 1/7 16,0153 Date: 1/6 15,7744 Date: 1/5 15,7744 Date: 1/4 15,8113 Date: 1/3 15,7750 Date: 1/2 15,7883 Date: 1/1 15,5054 Date: 4/8 15,4613 Date: 4/7 15,5572 Date: 4/6 15,5572 Date: 4/5 15,5978 Date: 4/4 16,2605 Date: 4/3 16,1290 Date: 4/2 15,9558 Date: 4/1 15,9901 Date: 3/31 16,1606 Date: 3/30 16,1330 Date: 3/29 16,1117 Date: 3/28 16,1310 Date: 3/27 16,1708 Date: 3/26 16,1759 Date: 3/25 16,1174 Date: 3/24 16,0991 Date: 3/23 16,0269 Date: 3/22 16,0802 Date: 3/21 16,1082 Date: 3/20 16,2094 Date: 3/19 16,2740 Date: 3/18 16,2337 Date: 3/17 16,2261 Date: 3/16 16,1506 Date: 3/15 16,1623 Date: 3/14 16,0839 Date: 3/13 16,1047 Date: 3/12 16,1008 Date: 3/11 16,2022 Date: 3/10 16,0936 Date: 3/9 16,0663 Date: 3/8 16,1098 Date: 3/7 16,1946 Date: 3/6 16,0473 Date: 3/5 15,9597 Date: 3/4 15,9601 Date: 3/3 15,9006 Date: 3/2 15,9806 Date: 3/1 15,9066 Date: 2/28 16,0956 Date: 2/27 16,1504 Date: 2/26 16,1988 Date: 2/25 16,2669 Date: 2/24 16,2559 Date: 2/23 16,2559 Date: 2/22 16,3407 Date: 2/21 16,3026 Date: 2/20 16,2227 Date: 2/19 16,1912 Date: 2/18 16,2214 Date: 2/17 16,1543 Date: 2/16 16,1543 Date: 2/15 16,1837 Date: 2/14 15,9211 Date: 2/13 16,0099 Date: 2/12 16,0083 Date: 2/11 16,0039 Date: 2/10 16,0525 Date: 2/9 16,0525 Date: 2/8 16,0140 Date: 2/7 15,9737 Date: 2/6 16,0131 Date: 2/5 15,8200 Date: 2/4 15,6904 Date: 2/3 15,9089 Date: 2/2 15,8827 Date: 2/1 15,8276 Date: 1/31 15,8566 Date: 1/30 15,8589 Date: 1/29 15,9082 Date: 1/28 16,0447 Date: 1/27 16,0503 Date: 1/26 16,0503 Date: 1/25 16,0749 Date: 1/24 15,9782 Date: 1/23 15,9051 Date: 1/22 15,8424 Date: 1/21 15,8208 Date: 1/20 15,7505 Date: 1/19 15,7505 Date: 1/18 15,7386 Date: 1/17 15,7974 Date: 1/16 15,7683 Date: 1/15 15,7263 Date: 1/14 15,6460 Date: 1/13 15,6941 Date: 1/12 15,6941 Date: 1/11 15,7374 Date: 1/10 15,7541 Date: 1/9 15,7586 Date: 1/8 15,9575 Date: 1/7 16,0153 Date: 1/6 15,7744 Date: 1/5 15,7744 Date: 1/4 15,8113 Date: 1/3 15,7750 Date: 1/2 15,7883 Date: 1/1

Jan 2025

DateAUD-HNLHNL-AUD
01 janv. 2025 1 AUD = 15.7883 HNL 1 HNL = 0.0633 AUD
02 janv. 2025 1 AUD = 15.775 HNL 1 HNL = 0.0634 AUD
03 janv. 2025 1 AUD = 15.8113 HNL 1 HNL = 0.0632 AUD
04 janv. 2025 1 AUD = 15.7744 HNL 1 HNL = 0.0634 AUD
05 janv. 2025 1 AUD = 15.7744 HNL 1 HNL = 0.0634 AUD
06 janv. 2025 1 AUD = 16.0153 HNL 1 HNL = 0.0624 AUD
07 janv. 2025 1 AUD = 15.9575 HNL 1 HNL = 0.0627 AUD
08 janv. 2025 1 AUD = 15.7586 HNL 1 HNL = 0.0635 AUD
09 janv. 2025 1 AUD = 15.7541 HNL 1 HNL = 0.0635 AUD
10 janv. 2025 1 AUD = 15.7374 HNL 1 HNL = 0.0635 AUD
11 janv. 2025 1 AUD = 15.6941 HNL 1 HNL = 0.0637 AUD
12 janv. 2025 1 AUD = 15.6941 HNL 1 HNL = 0.0637 AUD
13 janv. 2025 1 AUD = 15.646 HNL 1 HNL = 0.0639 AUD
14 janv. 2025 1 AUD = 15.7263 HNL 1 HNL = 0.0636 AUD
15 janv. 2025 1 AUD = 15.7683 HNL 1 HNL = 0.0634 AUD
16 janv. 2025 1 AUD = 15.7974 HNL 1 HNL = 0.0633 AUD
17 janv. 2025 1 AUD = 15.7386 HNL 1 HNL = 0.0635 AUD
18 janv. 2025 1 AUD = 15.7505 HNL 1 HNL = 0.0635 AUD
19 janv. 2025 1 AUD = 15.7505 HNL 1 HNL = 0.0635 AUD
20 janv. 2025 1 AUD = 15.8208 HNL 1 HNL = 0.0632 AUD
21 janv. 2025 1 AUD = 15.8424 HNL 1 HNL = 0.0631 AUD
22 janv. 2025 1 AUD = 15.9051 HNL 1 HNL = 0.0629 AUD
23 janv. 2025 1 AUD = 15.9782 HNL 1 HNL = 0.0626 AUD
24 janv. 2025 1 AUD = 16.0749 HNL 1 HNL = 0.0622 AUD
25 janv. 2025 1 AUD = 16.0503 HNL 1 HNL = 0.0623 AUD
26 janv. 2025 1 AUD = 16.0503 HNL 1 HNL = 0.0623 AUD
27 janv. 2025 1 AUD = 16.0447 HNL 1 HNL = 0.0623 AUD
28 janv. 2025 1 AUD = 15.9082 HNL 1 HNL = 0.0629 AUD
29 janv. 2025 1 AUD = 15.8589 HNL 1 HNL = 0.0631 AUD
30 janv. 2025 1 AUD = 15.8566 HNL 1 HNL = 0.0631 AUD
31 janv. 2025 1 AUD = 15.8276 HNL 1 HNL = 0.0632 AUD

Feb 2025

DateAUD-HNLHNL-AUD
01 févr. 2025 1 AUD = 15.8827 HNL 1 HNL = 0.063 AUD
02 févr. 2025 1 AUD = 15.9089 HNL 1 HNL = 0.0629 AUD
03 févr. 2025 1 AUD = 15.6904 HNL 1 HNL = 0.0637 AUD
04 févr. 2025 1 AUD = 15.82 HNL 1 HNL = 0.0632 AUD
05 févr. 2025 1 AUD = 16.0131 HNL 1 HNL = 0.0624 AUD
06 févr. 2025 1 AUD = 15.9737 HNL 1 HNL = 0.0626 AUD
07 févr. 2025 1 AUD = 16.014 HNL 1 HNL = 0.0624 AUD
08 févr. 2025 1 AUD = 16.0525 HNL 1 HNL = 0.0623 AUD
09 févr. 2025 1 AUD = 16.0525 HNL 1 HNL = 0.0623 AUD
10 févr. 2025 1 AUD = 16.0039 HNL 1 HNL = 0.0625 AUD
11 févr. 2025 1 AUD = 16.0083 HNL 1 HNL = 0.0625 AUD
12 févr. 2025 1 AUD = 16.0099 HNL 1 HNL = 0.0625 AUD
13 févr. 2025 1 AUD = 15.9211 HNL 1 HNL = 0.0628 AUD
14 févr. 2025 1 AUD = 16.1837 HNL 1 HNL = 0.0618 AUD
15 févr. 2025 1 AUD = 16.1543 HNL 1 HNL = 0.0619 AUD
16 févr. 2025 1 AUD = 16.1543 HNL 1 HNL = 0.0619 AUD
17 févr. 2025 1 AUD = 16.2214 HNL 1 HNL = 0.0616 AUD
18 févr. 2025 1 AUD = 16.1912 HNL 1 HNL = 0.0618 AUD
19 févr. 2025 1 AUD = 16.2227 HNL 1 HNL = 0.0616 AUD
20 févr. 2025 1 AUD = 16.3026 HNL 1 HNL = 0.0613 AUD
21 févr. 2025 1 AUD = 16.3407 HNL 1 HNL = 0.0612 AUD
22 févr. 2025 1 AUD = 16.2559 HNL 1 HNL = 0.0615 AUD
23 févr. 2025 1 AUD = 16.2559 HNL 1 HNL = 0.0615 AUD
24 févr. 2025 1 AUD = 16.2669 HNL 1 HNL = 0.0615 AUD
25 févr. 2025 1 AUD = 16.1988 HNL 1 HNL = 0.0617 AUD
26 févr. 2025 1 AUD = 16.1504 HNL 1 HNL = 0.0619 AUD
27 févr. 2025 1 AUD = 16.0956 HNL 1 HNL = 0.0621 AUD
28 févr. 2025 1 AUD = 15.9066 HNL 1 HNL = 0.0629 AUD

Mar 2025

DateAUD-HNLHNL-AUD
01 mars 2025 1 AUD = 15.9806 HNL 1 HNL = 0.0626 AUD
02 mars 2025 1 AUD = 15.9006 HNL 1 HNL = 0.0629 AUD
03 mars 2025 1 AUD = 15.9601 HNL 1 HNL = 0.0627 AUD
04 mars 2025 1 AUD = 15.9597 HNL 1 HNL = 0.0627 AUD
05 mars 2025 1 AUD = 16.0473 HNL 1 HNL = 0.0623 AUD
06 mars 2025 1 AUD = 16.1946 HNL 1 HNL = 0.0617 AUD
07 mars 2025 1 AUD = 16.1098 HNL 1 HNL = 0.0621 AUD
08 mars 2025 1 AUD = 16.0663 HNL 1 HNL = 0.0622 AUD
09 mars 2025 1 AUD = 16.0936 HNL 1 HNL = 0.0621 AUD
10 mars 2025 1 AUD = 16.2022 HNL 1 HNL = 0.0617 AUD
11 mars 2025 1 AUD = 16.1008 HNL 1 HNL = 0.0621 AUD
12 mars 2025 1 AUD = 16.1047 HNL 1 HNL = 0.0621 AUD
13 mars 2025 1 AUD = 16.0839 HNL 1 HNL = 0.0622 AUD
14 mars 2025 1 AUD = 16.1623 HNL 1 HNL = 0.0619 AUD
15 mars 2025 1 AUD = 16.1506 HNL 1 HNL = 0.0619 AUD
16 mars 2025 1 AUD = 16.2261 HNL 1 HNL = 0.0616 AUD
17 mars 2025 1 AUD = 16.2337 HNL 1 HNL = 0.0616 AUD
18 mars 2025 1 AUD = 16.274 HNL 1 HNL = 0.0614 AUD
19 mars 2025 1 AUD = 16.2094 HNL 1 HNL = 0.0617 AUD
20 mars 2025 1 AUD = 16.1082 HNL 1 HNL = 0.0621 AUD
21 mars 2025 1 AUD = 16.0802 HNL 1 HNL = 0.0622 AUD
22 mars 2025 1 AUD = 16.0269 HNL 1 HNL = 0.0624 AUD
23 mars 2025 1 AUD = 16.0991 HNL 1 HNL = 0.0621 AUD
24 mars 2025 1 AUD = 16.1174 HNL 1 HNL = 0.062 AUD
25 mars 2025 1 AUD = 16.1759 HNL 1 HNL = 0.0618 AUD
26 mars 2025 1 AUD = 16.1708 HNL 1 HNL = 0.0618 AUD
27 mars 2025 1 AUD = 16.131 HNL 1 HNL = 0.062 AUD
28 mars 2025 1 AUD = 16.1117 HNL 1 HNL = 0.0621 AUD
29 mars 2025 1 AUD = 16.133 HNL 1 HNL = 0.062 AUD
30 mars 2025 1 AUD = 16.1606 HNL 1 HNL = 0.0619 AUD
31 mars 2025 1 AUD = 15.9901 HNL 1 HNL = 0.0625 AUD

Apr 2025

DateAUD-HNLHNL-AUD
01 avr. 2025 1 AUD = 15.9558 HNL 1 HNL = 0.0627 AUD
02 avr. 2025 1 AUD = 16.129 HNL 1 HNL = 0.062 AUD
03 avr. 2025 1 AUD = 16.2605 HNL 1 HNL = 0.0615 AUD
04 avr. 2025 1 AUD = 15.5978 HNL 1 HNL = 0.0641 AUD
05 avr. 2025 1 AUD = 15.5572 HNL 1 HNL = 0.0643 AUD
06 avr. 2025 1 AUD = 15.5572 HNL 1 HNL = 0.0643 AUD
07 avr. 2025 1 AUD = 15.4613 HNL 1 HNL = 0.0647 AUD
08 avr. 2025 1 AUD = 15.5054 HNL 1 HNL = 0.0645 AUD

Infos sur les taux de change AUD-HNL et HNL-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Honduras; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats