currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AUD-BWP et BWP-AUD - 2026

Taux de change AUD-BWP et BWP-AUD - 2026

Taux de change AUD-BWP et BWP-AUD

Consultez ci-dessous les taux de change pour AUD-BWP et BWP-AUD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 AUD = 9,4412 BWP
1 BWP = 0,1059 AUD
1A 2A 2A

Jan 2026

DateAUD-BWPBWP-AUD
01 janv. 2026 1 AUD = 8.7641 BWP 1 BWP = 0.1141 AUD
02 janv. 2026 1 AUD = 9.3515 BWP 1 BWP = 0.1069 AUD
03 janv. 2026 1 AUD = 9.3402 BWP 1 BWP = 0.1071 AUD
04 janv. 2026 1 AUD = 9.3402 BWP 1 BWP = 0.1071 AUD
05 janv. 2026 1 AUD = 8.9271 BWP 1 BWP = 0.112 AUD
06 janv. 2026 1 AUD = 9.3314 BWP 1 BWP = 0.1072 AUD
07 janv. 2026 1 AUD = 8.9936 BWP 1 BWP = 0.1112 AUD
08 janv. 2026 1 AUD = 8.9739 BWP 1 BWP = 0.1114 AUD
09 janv. 2026 1 AUD = 8.9592 BWP 1 BWP = 0.1116 AUD
10 janv. 2026 1 AUD = 8.9888 BWP 1 BWP = 0.1112 AUD
11 janv. 2026 1 AUD = 9.0038 BWP 1 BWP = 0.1111 AUD
12 janv. 2026 1 AUD = 8.957 BWP 1 BWP = 0.1116 AUD
13 janv. 2026 1 AUD = 8.9616 BWP 1 BWP = 0.1116 AUD
14 janv. 2026 1 AUD = 8.9305 BWP 1 BWP = 0.112 AUD
15 janv. 2026 1 AUD = 8.9326 BWP 1 BWP = 0.1119 AUD
16 janv. 2026 1 AUD = 8.9522 BWP 1 BWP = 0.1117 AUD
17 janv. 2026 1 AUD = 8.978 BWP 1 BWP = 0.1114 AUD
18 janv. 2026 1 AUD = 8.978 BWP 1 BWP = 0.1114 AUD
19 janv. 2026 1 AUD = 8.9828 BWP 1 BWP = 0.1113 AUD
20 janv. 2026 1 AUD = 8.9898 BWP 1 BWP = 0.1112 AUD
21 janv. 2026 1 AUD = 9.0279 BWP 1 BWP = 0.1108 AUD
22 janv. 2026 1 AUD = 9.0464 BWP 1 BWP = 0.1105 AUD
23 janv. 2026 1 AUD = 9.5044 BWP 1 BWP = 0.1052 AUD
24 janv. 2026 1 AUD = 9.4491 BWP 1 BWP = 0.1058 AUD
25 janv. 2026 1 AUD = 9.4491 BWP 1 BWP = 0.1058 AUD
26 janv. 2026 1 AUD = 9.1034 BWP 1 BWP = 0.1098 AUD
27 janv. 2026 1 AUD = 9.1228 BWP 1 BWP = 0.1096 AUD
28 janv. 2026 1 AUD = 9.1645 BWP 1 BWP = 0.1091 AUD
29 janv. 2026 1 AUD = 9.2236 BWP 1 BWP = 0.1084 AUD
30 janv. 2026 1 AUD = 9.1684 BWP 1 BWP = 0.1091 AUD
31 janv. 2026 1 AUD = 9.1786 BWP 1 BWP = 0.1089 AUD

Feb 2026

DateAUD-BWPBWP-AUD
01 févr. 2026 1 AUD = 9.1638 BWP 1 BWP = 0.1091 AUD
02 févr. 2026 1 AUD = 9.1686 BWP 1 BWP = 0.1091 AUD
03 févr. 2026 1 AUD = 9.6655 BWP 1 BWP = 0.1035 AUD
04 févr. 2026 1 AUD = 9.2536 BWP 1 BWP = 0.1081 AUD
05 févr. 2026 1 AUD = 9.2297 BWP 1 BWP = 0.1083 AUD
06 févr. 2026 1 AUD = 9.2442 BWP 1 BWP = 0.1082 AUD
07 févr. 2026 1 AUD = 9.2576 BWP 1 BWP = 0.108 AUD
08 févr. 2026 1 AUD = 9.2576 BWP 1 BWP = 0.108 AUD
09 févr. 2026 1 AUD = 9.2765 BWP 1 BWP = 0.1078 AUD
10 févr. 2026 1 AUD = 9.2732 BWP 1 BWP = 0.1078 AUD
11 févr. 2026 1 AUD = 9.3181 BWP 1 BWP = 0.1073 AUD
12 févr. 2026 1 AUD = 9.3423 BWP 1 BWP = 0.107 AUD
13 févr. 2026 1 AUD = 9.303 BWP 1 BWP = 0.1075 AUD
14 févr. 2026 1 AUD = 9.3478 BWP 1 BWP = 0.107 AUD
15 févr. 2026 1 AUD = 9.3478 BWP 1 BWP = 0.107 AUD
16 févr. 2026 1 AUD = 9.3153 BWP 1 BWP = 0.1073 AUD
17 févr. 2026 1 AUD = 9.309 BWP 1 BWP = 0.1074 AUD
18 févr. 2026 1 AUD = 9.3115 BWP 1 BWP = 0.1074 AUD
19 févr. 2026 1 AUD = 9.3627 BWP 1 BWP = 0.1068 AUD
20 févr. 2026 1 AUD = 9.3367 BWP 1 BWP = 0.1071 AUD
21 févr. 2026 1 AUD = 9.3313 BWP 1 BWP = 0.1072 AUD
22 févr. 2026 1 AUD = 9.3313 BWP 1 BWP = 0.1072 AUD
23 févr. 2026 1 AUD = 9.3397 BWP 1 BWP = 0.1071 AUD
24 févr. 2026 1 AUD = 9.2944 BWP 1 BWP = 0.1076 AUD
25 févr. 2026 1 AUD = 9.3217 BWP 1 BWP = 0.1073 AUD
26 févr. 2026 1 AUD = 9.3555 BWP 1 BWP = 0.1069 AUD
27 févr. 2026 1 AUD = 9.3467 BWP 1 BWP = 0.107 AUD
28 févr. 2026 1 AUD = 9.3361 BWP 1 BWP = 0.1071 AUD

Mar 2026

DateAUD-BWPBWP-AUD
01 mars 2026 1 AUD = 9.3361 BWP 1 BWP = 0.1071 AUD
02 mars 2026 1 AUD = 9.3729 BWP 1 BWP = 0.1067 AUD
03 mars 2026 1 AUD = 9.4444 BWP 1 BWP = 0.1059 AUD
04 mars 2026 1 AUD = 9.4476 BWP 1 BWP = 0.1058 AUD
05 mars 2026 1 AUD = 9.4799 BWP 1 BWP = 0.1055 AUD
06 mars 2026 1 AUD = 9.5111 BWP 1 BWP = 0.1051 AUD
07 mars 2026 1 AUD = 9.5006 BWP 1 BWP = 0.1053 AUD
08 mars 2026 1 AUD = 9.5006 BWP 1 BWP = 0.1053 AUD
09 mars 2026 1 AUD = 9.5447 BWP 1 BWP = 0.1048 AUD
10 mars 2026 1 AUD = 9.5193 BWP 1 BWP = 0.105 AUD
11 mars 2026 1 AUD = 9.59 BWP 1 BWP = 0.1043 AUD
12 mars 2026 1 AUD = 9.6214 BWP 1 BWP = 0.1039 AUD
13 mars 2026 1 AUD = 9.6079 BWP 1 BWP = 0.1041 AUD
14 mars 2026 1 AUD = 9.5203 BWP 1 BWP = 0.105 AUD
15 mars 2026 1 AUD = 9.5203 BWP 1 BWP = 0.105 AUD
16 mars 2026 1 AUD = 9.6185 BWP 1 BWP = 0.104 AUD
17 mars 2026 1 AUD = 9.6317 BWP 1 BWP = 0.1038 AUD
18 mars 2026 1 AUD = 9.6124 BWP 1 BWP = 0.104 AUD
19 mars 2026 1 AUD = 9.5599 BWP 1 BWP = 0.1046 AUD
20 mars 2026 1 AUD = 9.6439 BWP 1 BWP = 0.1037 AUD
21 mars 2026 1 AUD = 9.571 BWP 1 BWP = 0.1045 AUD
22 mars 2026 1 AUD = 9.571 BWP 1 BWP = 0.1045 AUD
23 mars 2026 1 AUD = 9.544 BWP 1 BWP = 0.1048 AUD
24 mars 2026 1 AUD = 9.5382 BWP 1 BWP = 0.1048 AUD
25 mars 2026 1 AUD = 9.5003 BWP 1 BWP = 0.1053 AUD
26 mars 2026 1 AUD = 9.4854 BWP 1 BWP = 0.1054 AUD
27 mars 2026 1 AUD = 9.4957 BWP 1 BWP = 0.1053 AUD
28 mars 2026 1 AUD = 9.493 BWP 1 BWP = 0.1053 AUD
29 mars 2026 1 AUD = 9.4719 BWP 1 BWP = 0.1056 AUD
30 mars 2026 1 AUD = 9.4571 BWP 1 BWP = 0.1057 AUD
31 mars 2026 1 AUD = 9.4958 BWP 1 BWP = 0.1053 AUD

Apr 2026

DateAUD-BWPBWP-AUD
01 avr. 2026 1 AUD = 9.4581 BWP 1 BWP = 0.1057 AUD
02 avr. 2026 1 AUD = 9.4162 BWP 1 BWP = 0.1062 AUD
03 avr. 2026 1 AUD = 9.4542 BWP 1 BWP = 0.1058 AUD
04 avr. 2026 1 AUD = 9.4506 BWP 1 BWP = 0.1058 AUD
05 avr. 2026 1 AUD = 9.4506 BWP 1 BWP = 0.1058 AUD
06 avr. 2026 1 AUD = 9.4843 BWP 1 BWP = 0.1054 AUD
07 avr. 2026 1 AUD = 9.4637 BWP 1 BWP = 0.1057 AUD
08 avr. 2026 1 AUD = 9.4516 BWP 1 BWP = 0.1058 AUD
09 avr. 2026 1 AUD = 9.4726 BWP 1 BWP = 0.1056 AUD
10 avr. 2026 1 AUD = 9.4904 BWP 1 BWP = 0.1054 AUD
11 avr. 2026 1 AUD = 9.4668 BWP 1 BWP = 0.1056 AUD
12 avr. 2026 1 AUD = 9.4668 BWP 1 BWP = 0.1056 AUD
13 avr. 2026 1 AUD = 9.4877 BWP 1 BWP = 0.1054 AUD
14 avr. 2026 1 AUD = 9.5428 BWP 1 BWP = 0.1048 AUD
15 avr. 2026 1 AUD = 9.5754 BWP 1 BWP = 0.1044 AUD
16 avr. 2026 1 AUD = 9.6203 BWP 1 BWP = 0.1039 AUD
17 avr. 2026 1 AUD = 9.6208 BWP 1 BWP = 0.1039 AUD
18 avr. 2026 1 AUD = 9.6434 BWP 1 BWP = 0.1037 AUD
19 avr. 2026 1 AUD = 9.6434 BWP 1 BWP = 0.1037 AUD
20 avr. 2026 1 AUD = 9.5939 BWP 1 BWP = 0.1042 AUD
21 avr. 2026 1 AUD = 9.6041 BWP 1 BWP = 0.1041 AUD
22 avr. 2026 1 AUD = 9.626 BWP 1 BWP = 0.1039 AUD
23 avr. 2026 1 AUD = 9.6497 BWP 1 BWP = 0.1036 AUD
24 avr. 2026 1 AUD = 9.677 BWP 1 BWP = 0.1033 AUD
25 avr. 2026 1 AUD = 9.6485 BWP 1 BWP = 0.1036 AUD
26 avr. 2026 1 AUD = 9.6485 BWP 1 BWP = 0.1036 AUD
27 avr. 2026 1 AUD = 9.6835 BWP 1 BWP = 0.1033 AUD
28 avr. 2026 1 AUD = 9.6746 BWP 1 BWP = 0.1034 AUD
29 avr. 2026 1 AUD = 9.6758 BWP 1 BWP = 0.1034 AUD
30 avr. 2026 1 AUD = 9.7365 BWP 1 BWP = 0.1027 AUD

May 2026

DateAUD-BWPBWP-AUD
01 mai 2026 1 AUD = 9.7861 BWP 1 BWP = 0.1022 AUD
02 mai 2026 1 AUD = 9.787 BWP 1 BWP = 0.1022 AUD
03 mai 2026 1 AUD = 9.787 BWP 1 BWP = 0.1022 AUD
04 mai 2026 1 AUD = 9.7441 BWP 1 BWP = 0.1026 AUD
05 mai 2026 1 AUD = 9.7512 BWP 1 BWP = 0.1026 AUD
06 mai 2026 1 AUD = 9.7176 BWP 1 BWP = 0.1029 AUD
07 mai 2026 1 AUD = 9.7166 BWP 1 BWP = 0.1029 AUD
08 mai 2026 1 AUD = 9.7117 BWP 1 BWP = 0.103 AUD
09 mai 2026 1 AUD = 9.7143 BWP 1 BWP = 0.1029 AUD
10 mai 2026 1 AUD = 9.7143 BWP 1 BWP = 0.1029 AUD
11 mai 2026 1 AUD = 9.7381 BWP 1 BWP = 0.1027 AUD
12 mai 2026 1 AUD = 9.7522 BWP 1 BWP = 0.1025 AUD
13 mai 2026 1 AUD = 9.7679 BWP 1 BWP = 0.1024 AUD
14 mai 2026 1 AUD = 10.2041 BWP 1 BWP = 0.098 AUD
15 mai 2026 1 AUD = 10.117 BWP 1 BWP = 0.0988 AUD
16 mai 2026 1 AUD = 10.1307 BWP 1 BWP = 0.0987 AUD
17 mai 2026 1 AUD = 10.1307 BWP 1 BWP = 0.0987 AUD
18 mai 2026 1 AUD = 9.7324 BWP 1 BWP = 0.1027 AUD
19 mai 2026 1 AUD = 9.668 BWP 1 BWP = 0.1034 AUD
20 mai 2026 1 AUD = 9.6729 BWP 1 BWP = 0.1034 AUD
21 mai 2026 1 AUD = 9.6601 BWP 1 BWP = 0.1035 AUD
22 mai 2026 1 AUD = 9.638 BWP 1 BWP = 0.1038 AUD
23 mai 2026 1 AUD = 9.6471 BWP 1 BWP = 0.1037 AUD
24 mai 2026 1 AUD = 9.6471 BWP 1 BWP = 0.1037 AUD
25 mai 2026 1 AUD = 9.6349 BWP 1 BWP = 0.1038 AUD
26 mai 2026 1 AUD = 9.6311 BWP 1 BWP = 0.1038 AUD

Infos sur les taux de change AUD-BWP et BWP-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats